Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.94	19.98	19.64	19.74	5,133	-0.21(-1.06%)
Jan 30, 2020	20.06	20.09	19.95	19.95	1,451	+0.14(+0.68%)
Jan 29, 2020	19.80	19.85	19.71	19.82	10,488	-0.13(-0.67%)
Jan 28, 2020	19.82	20.08	19.82	19.95	1,358	+0.00(+0.00%)
Jan 27, 2020	20.07	20.07	19.94	19.95	2,172	-0.23(-1.16%)
Jan 24, 2020	20.11	20.23	19.96	20.18	2,214	-0.05(-0.27%)
Jan 23, 2020	20.37	20.37	20.16	20.24	3,769	-0.05(-0.24%)
Jan 22, 2020	20.18	20.43	20.18	20.29	1,473	+0.03(+0.15%)
Jan 21, 2020	20.35	20.35	20.22	20.26	1,150	-0.09(-0.42%)
Jan 17, 2020	20.43	20.43	20.29	20.34	4,428	-0.12(-0.60%)
Jan 16, 2020	20.37	20.60	20.37	20.47	6,973	+0.19(+0.96%)
Jan 15, 2020	20.36	20.36	20.23	20.27	1,062	+0.07(+0.35%)
Jan 14, 2020	20.07	20.27	20.07	20.20	2,176	+0.06(+0.29%)
Jan 13, 2020	19.86	20.14	19.86	20.14	2,530	+0.27(+1.37%)
Jan 10, 2020	19.91	19.92	19.87	19.87	1,308	-0.01(-0.07%)
Jan 09, 2020	19.88	19.88	19.88	19.88	1,244	+0.07(+0.38%)
Jan 08, 2020	19.85	19.91	19.62	19.81	4,241	+0.01(+0.03%)
Jan 07, 2020	19.60	19.97	19.57	19.81	7,302	-0.01(-0.05%)
Jan 06, 2020	19.79	19.82	19.53	19.82	4,871	-0.24(-1.21%)
Jan 03, 2020	19.94	20.13	19.87	20.06	8,756	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.