Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.87	63.15	61.76	62.10	182,972	-0.26(-0.42%)
Jan 30, 2012	61.84	62.82	61.75	62.36	254,556	-0.43(-0.68%)
Jan 27, 2012	61.98	62.99	61.98	62.79	187,166	+0.62(+1.00%)
Jan 26, 2012	62.62	62.85	62.04	62.17	232,486	-0.33(-0.53%)
Jan 25, 2012	61.55	63.07	61.46	62.50	172,484	+0.73(+1.18%)
Jan 24, 2012	61.42	61.87	60.88	61.77	288,912	-0.46(-0.74%)
Jan 23, 2012	62.43	62.86	61.42	62.23	155,191	-0.07(-0.11%)
Jan 20, 2012	62.25	62.64	61.47	62.30	191,346	-0.11(-0.18%)
Jan 19, 2012	61.21	62.93	61.21	62.41	162,573	+1.44(+2.36%)
Jan 18, 2012	60.40	61.06	59.62	60.97	238,130	+0.75(+1.25%)
Jan 17, 2012	62.04	62.23	59.82	60.22	398,332	-1.21(-1.97%)
Jan 13, 2012	61.82	61.86	60.87	61.43	249,962	-1.26(-2.01%)
Jan 12, 2012	63.14	63.25	62.15	62.69	193,604	-0.46(-0.73%)
Jan 11, 2012	62.66	63.53	62.49	63.15	165,312	+0.05(+0.08%)
Jan 10, 2012	63.28	64.24	62.92	63.10	249,689	+0.78(+1.25%)
Jan 09, 2012	61.82	62.44	61.38	62.32	115,828	+0.81(+1.32%)
Jan 06, 2012	61.98	62.51	61.41	61.51	153,575	-0.36(-0.58%)
Jan 05, 2012	61.08	62.03	60.74	61.87	269,061	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.