Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.72	15.81	15.11	15.23	0	-0.33(-2.14%)
Jan 29, 2009	15.92	16.33	15.50	15.57	25,484,538	-0.71(-4.35%)
Jan 28, 2009	15.98	16.44	15.78	16.27	29,066,764	+0.62(+3.98%)
Jan 27, 2009	16.09	16.20	15.43	15.65	30,659,426	-0.43(-2.68%)
Jan 26, 2009	15.64	16.37	15.60	16.08	48,553,064	+0.71(+4.65%)
Jan 23, 2009	15.13	15.55	15.07	15.37	29,492,214	-0.18(-1.14%)
Jan 22, 2009	15.50	15.81	15.21	15.54	32,118,898	-0.22(-1.39%)
Jan 21, 2009	15.77	15.88	15.28	15.76	27,803,242	+0.21(+1.32%)
Jan 20, 2009	16.20	16.41	15.45	15.56	28,747,242	-0.86(-5.22%)
Jan 16, 2009	16.51	16.54	15.97	16.41	29,602,442	+0.28(+1.71%)
Jan 15, 2009	15.51	16.49	15.33	16.14	36,832,972	+0.64(+4.11%)
Jan 14, 2009	15.67	15.75	15.34	15.50	29,269,010	-0.42(-2.67%)
Jan 13, 2009	16.25	16.34	15.74	15.93	28,889,600	-0.33(-2.00%)
Jan 12, 2009	16.87	16.95	16.00	16.25	33,298,494	-0.63(-3.73%)
Jan 09, 2009	17.32	17.32	16.66	16.88	23,924,050	-0.38(-2.17%)
Jan 08, 2009	17.07	17.31	16.77	17.26	24,478,744	-0.13(-0.73%)
Jan 07, 2009	17.60	17.80	17.29	17.38	28,103,752	-0.49(-2.73%)
Jan 06, 2009	17.65	18.04	17.42	17.87	32,336,982	+0.39(+2.23%)
Jan 05, 2009	17.00	17.60	16.85	17.48	31,926,080	+0.41(+2.40%)
Jan 02, 2009	16.32	17.12	16.25	17.07	21,088,184	+0.79(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.