Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	353.34	354.38	347.84	348.44	3,421,400	-4.09(-1.16%)
Jan 30, 2024	349.96	354.33	349.50	352.53	2,366,039	+1.38(+0.39%)
Jan 29, 2024	350.60	351.81	348.49	351.14	2,766,875	+0.39(+0.11%)
Jan 26, 2024	346.97	352.48	346.52	350.75	3,219,117	+4.27(+1.23%)
Jan 25, 2024	348.07	348.36	343.80	346.48	3,101,054	+3.65(+1.07%)
Jan 24, 2024	347.43	348.35	342.62	342.82	3,518,821	-3.46(-1.00%)
Jan 23, 2024	351.29	351.32	344.59	346.29	3,938,562	-5.84(-1.66%)
Jan 22, 2024	354.76	356.83	351.13	352.12	4,045,324	-5.65(-1.58%)
Jan 19, 2024	354.21	358.31	351.72	357.77	3,276,539	+4.45(+1.26%)
Jan 18, 2024	351.56	354.12	349.50	353.32	2,542,161	+2.17(+0.62%)
Jan 17, 2024	352.06	355.15	349.51	351.14	2,680,471	-2.69(-0.76%)
Jan 16, 2024	353.47	355.04	351.65	353.84	3,716,711	+2.69(+0.76%)
Jan 12, 2024	353.94	353.94	348.90	351.15	1,982,005	-0.81(-0.23%)
Jan 11, 2024	352.52	356.38	348.74	351.96	3,576,182	-0.27(-0.08%)
Jan 10, 2024	346.13	352.29	345.82	352.23	4,160,233	+10.47(+3.06%)
Jan 09, 2024	341.38	344.64	340.83	341.76	2,368,111	-1.72(-0.50%)
Jan 08, 2024	339.03	343.99	338.85	343.47	2,770,549	+4.93(+1.46%)
Jan 05, 2024	333.54	339.43	333.49	338.55	2,698,847	+4.30(+1.28%)
Jan 04, 2024	335.58	338.53	334.20	334.25	3,698,842	+0.32(+0.10%)
Jan 03, 2024	338.09	338.31	332.28	333.93	3,351,944	-6.73(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.