Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.35	20.48	20.22	20.35	4,059,401	+0.08(+0.38%)
Jan 30, 2018	20.47	20.49	20.02	20.27	3,805,455	-0.30(-1.45%)
Jan 29, 2018	20.48	20.65	20.35	20.57	2,797,965	+0.08(+0.41%)
Jan 26, 2018	20.61	20.62	20.26	20.49	3,610,685	-0.08(-0.37%)
Jan 25, 2018	20.74	20.84	20.35	20.56	3,777,420	-0.26(-1.25%)
Jan 24, 2018	21.22	21.24	20.64	20.82	5,447,009	-0.28(-1.34%)
Jan 23, 2018	21.24	21.74	20.71	21.11	7,594,135	+0.81(+3.97%)
Jan 22, 2018	20.20	20.49	20.03	20.30	4,500,746	+0.15(+0.76%)
Jan 19, 2018	20.44	20.71	20.03	20.15	3,480,111	-0.19(-0.94%)
Jan 18, 2018	20.20	20.39	19.99	20.34	2,886,670	+0.04(+0.19%)
Jan 17, 2018	20.48	20.56	20.15	20.30	2,516,786	-0.11(-0.56%)
Jan 16, 2018	20.30	21.08	20.28	20.42	5,418,754	+0.21(+1.02%)
Jan 12, 2018		20.21	20.21	20.21	0	+0.21(+1.07%)
Jan 11, 2018	19.91	20.07	19.63	20.00	2,981,754	+0.08(+0.42%)
Jan 10, 2018	20.20	20.20	19.86	19.91	2,355,044	-0.36(-1.78%)
Jan 09, 2018	20.19	20.46	20.17	20.27	2,302,138	+0.10(+0.49%)
Jan 08, 2018	20.49	20.56	20.02	20.17	3,951,392	-0.37(-1.79%)
Jan 05, 2018	20.46	20.56	20.23	20.54	2,410,098	+0.13(+0.64%)
Jan 04, 2018	20.50	20.54	20.11	20.41	2,648,395	-0.02(-0.11%)
Jan 03, 2018	20.55	20.59	19.94	20.43	3,591,818	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.