Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.67	25.40	24.55	25.31	90,969	+0.64(+2.60%)
Jan 28, 2016	25.05	25.05	24.49	24.66	75,261	+0.46(+1.92%)
Jan 27, 2016	24.88	24.88	24.16	24.20	89,358	-0.68(-2.75%)
Jan 26, 2016	22.97	25.14	22.97	24.88	140,956	+2.58(+11.55%)
Jan 25, 2016	23.05	23.08	22.26	22.31	73,010	-0.76(-3.30%)
Jan 22, 2016	23.30	23.30	22.86	23.07	82,058	+0.16(+0.70%)
Jan 21, 2016	23.45	23.45	22.83	22.91	101,057	-0.54(-2.31%)
Jan 20, 2016	22.68	23.77	22.68	23.45	89,565	+0.42(+1.83%)
Jan 19, 2016	23.05	23.14	22.77	23.02	87,736	+0.21(+0.93%)
Jan 15, 2016	22.47	22.81	22.81	22.81	102,847	-0.33(-1.42%)
Jan 14, 2016	23.14	23.82	23.13	23.14	111,679	+0.00(+0.00%)
Jan 13, 2016	23.66	23.66	22.88	23.14	94,639	-0.52(-2.21%)
Jan 12, 2016	23.70	23.87	23.26	23.67	106,746	-0.03(-0.11%)
Jan 11, 2016	23.24	23.96	23.19	23.69	108,793	+0.08(+0.32%)
Jan 08, 2016	24.26	24.49	21.93	23.62	163,872	-0.55(-2.27%)
Jan 07, 2016	25.48	25.82	24.17	24.17	190,199	-1.76(-6.78%)
Jan 06, 2016	25.56	26.13	25.56	25.92	55,974	-0.19(-0.71%)
Jan 05, 2016	25.44	26.35	25.44	26.11	68,654	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.