Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.54	33.81	33.18	33.21	303,658	-0.64(-1.88%)
Jan 29, 2015	33.56	34.10	33.30	33.84	174,529	+0.18(+0.53%)
Jan 28, 2015	34.90	35.12	33.55	33.66	175,990	-0.91(-2.65%)
Jan 27, 2015	34.34	34.79	34.09	34.58	136,862	-0.21(-0.60%)
Jan 26, 2015	34.70	35.02	34.22	34.79	126,078	+0.04(+0.11%)
Jan 23, 2015	34.47	34.99	34.12	34.75	180,728	+0.18(+0.52%)
Jan 22, 2015	34.26	34.67	33.86	34.57	240,352	+0.60(+1.76%)
Jan 21, 2015	33.41	34.01	33.40	33.97	316,742	+0.50(+1.49%)
Jan 20, 2015	33.81	34.36	33.25	33.47	279,232	-0.27(-0.80%)
Jan 16, 2015	33.67	34.59	33.43	33.74	268,577	-0.07(-0.21%)
Jan 15, 2015	34.45	34.89	33.70	33.81	260,363	-0.60(-1.73%)
Jan 14, 2015	34.30	35.61	34.17	34.41	209,778	-0.23(-0.66%)
Jan 13, 2015	34.83	35.71	34.33	34.64	253,147	+0.14(+0.40%)
Jan 12, 2015	33.91	34.69	33.86	34.50	515,761	-0.89(-2.53%)
Jan 09, 2015	35.84	35.92	35.37	35.39	179,549	-0.53(-1.47%)
Jan 08, 2015	35.82	36.34	35.12	35.92	339,251	+0.47(+1.32%)
Jan 07, 2015	35.94	36.02	34.98	35.45	406,074	-0.38(-1.05%)
Jan 06, 2015	36.62	36.71	35.65	35.83	221,956	-0.65(-1.77%)
Jan 05, 2015	37.04	37.04	36.01	36.48	236,833	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.