Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.54	46.41	44.95	45.02	574,473	-0.34(-0.75%)
Jan 30, 2024	45.11	45.48	44.22	45.36	511,822	+0.04(+0.09%)
Jan 29, 2024	45.80	46.97	44.69	45.32	452,678	-46.31(-50.54%)
Jan 26, 2024	93.06	93.07	90.94	91.63	267,733	-0.88(-0.96%)
Jan 25, 2024	92.52	92.80	90.93	92.51	304,226	+1.21(+1.33%)
Jan 24, 2024	93.30	93.30	91.11	91.30	173,891	-0.91(-0.99%)
Jan 23, 2024	93.75	94.41	92.20	92.21	231,092	-0.74(-0.79%)
Jan 22, 2024	91.93	94.04	91.65	92.95	317,393	+2.14(+2.35%)
Jan 19, 2024	89.77	91.70	89.46	90.81	354,832	+2.43(+2.74%)
Jan 18, 2024	86.50	88.49	85.33	88.38	480,515	+2.66(+3.11%)
Jan 17, 2024	85.87	86.95	85.65	85.72	188,252	-1.27(-1.46%)
Jan 16, 2024	88.04	88.13	86.16	86.99	142,677	-1.20(-1.36%)
Jan 12, 2024	87.82	88.27	85.94	88.20	193,814	+1.40(+1.62%)
Jan 11, 2024	87.16	87.29	85.63	86.79	231,538	-0.41(-0.47%)
Jan 10, 2024	86.07	87.32	85.58	87.20	209,630	+0.08(+0.09%)
Jan 09, 2024	87.11	87.49	86.43	87.12	167,132	-1.16(-1.32%)
Jan 08, 2024	87.94	88.28	87.12	88.28	186,261	+0.39(+0.44%)
Jan 05, 2024	88.07	89.20	86.95	87.90	186,976	-0.86(-0.96%)
Jan 04, 2024	90.21	90.21	87.53	88.75	290,248	-0.46(-0.51%)
Jan 03, 2024	90.42	91.04	88.84	89.21	249,406	-1.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.