Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.25	42.98	41.80	42.68	47,213	-0.03(-0.08%)
Jan 30, 2014	42.66	43.07	42.25	42.72	42,585	+0.50(+1.17%)
Jan 29, 2014	43.31	44.44	41.29	42.22	75,081	-1.28(-2.94%)
Jan 28, 2014	43.76	44.99	43.20	43.50	52,758	-0.36(-0.82%)
Jan 27, 2014	45.05	45.69	43.69	43.86	40,464	-1.19(-2.65%)
Jan 24, 2014	45.17	45.42	43.51	45.05	44,230	-0.19(-0.43%)
Jan 23, 2014	44.83	45.81	44.83	45.25	62,723	+0.41(+0.92%)
Jan 22, 2014	44.53	45.37	44.14	44.83	73,179	+0.30(+0.68%)
Jan 21, 2014	42.05	44.74	40.93	44.53	83,980	+2.56(+6.11%)
Jan 17, 2014	41.80	41.97	41.97	41.97	26,540	+0.21(+0.50%)
Jan 16, 2014	41.32	41.93	41.09	41.76	27,853	+0.18(+0.42%)
Jan 15, 2014	41.42	41.83	41.20	41.58	53,103	+0.00(+0.00%)
Jan 14, 2014	41.59	41.59	41.29	41.58	87,883	-0.01(-0.02%)
Jan 13, 2014	41.40	41.59	41.38	41.59	24,635	+0.03(+0.08%)
Jan 10, 2014	41.84	41.84	41.17	41.56	21,243	-0.11(-0.26%)
Jan 09, 2014	41.63	41.80	41.38	41.67	15,919	+0.02(+0.04%)
Jan 08, 2014	41.64	41.66	40.80	41.65	11,986	+0.08(+0.20%)
Jan 07, 2014	41.76	41.81	41.16	41.57	20,687	-0.14(-0.34%)
Jan 06, 2014	41.17	41.97	41.17	41.71	68,582	+0.30(+0.73%)
Jan 03, 2014	41.51	41.84	40.78	41.41	36,851	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.