Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.67	26.96	26.29	26.35	72,046	-0.66(-2.44%)
Jan 29, 2015	27.11	27.31	26.78	27.01	124,439	-0.12(-0.44%)
Jan 28, 2015	27.54	27.55	26.64	27.13	149,924	-0.42(-1.53%)
Jan 27, 2015	27.15	28.03	26.96	27.55	193,272	+0.14(+0.52%)
Jan 26, 2015	27.97	27.99	27.36	27.41	78,328	-0.44(-1.58%)
Jan 23, 2015	26.85	27.86	26.68	27.85	126,765	+1.50(+5.70%)
Jan 22, 2015	25.96	26.47	25.80	26.34	95,914	+0.68(+2.63%)
Jan 21, 2015	25.33	26.02	25.33	25.67	130,890	+0.42(+1.67%)
Jan 20, 2015	25.87	27.01	25.10	25.25	110,454	-0.56(-2.16%)
Jan 16, 2015	26.23	26.65	25.71	25.80	178,416	-0.53(-2.02%)
Jan 15, 2015	26.73	27.21	26.19	26.34	47,708	-0.51(-1.89%)
Jan 14, 2015	26.97	27.26	25.92	26.84	60,856	-0.62(-2.28%)
Jan 13, 2015	28.37	28.46	27.06	27.47	78,746	-0.63(-2.25%)
Jan 12, 2015	29.76	29.76	28.09	28.10	51,090	-1.65(-5.56%)
Jan 09, 2015	29.72	30.06	29.65	29.76	44,065	+0.03(+0.11%)
Jan 08, 2015	29.81	29.84	29.56	29.72	53,647	+0.02(+0.06%)
Jan 07, 2015	29.60	30.02	29.35	29.71	76,323	+0.15(+0.51%)
Jan 06, 2015	30.29	30.29	29.15	29.55	37,446	-0.88(-2.89%)
Jan 05, 2015	32.17	32.17	30.37	30.43	88,985	-2.06(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.