Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.62	47.93	47.04	47.50	834,791	-0.62(-1.29%)
Jan 30, 2020	46.99	48.16	46.79	48.12	509,582	+0.91(+1.94%)
Jan 29, 2020	47.70	48.30	47.09	47.21	610,280	-0.09(-0.19%)
Jan 28, 2020	46.83	48.00	46.67	47.30	713,348	+0.98(+2.11%)
Jan 27, 2020	45.61	46.43	45.33	46.32	406,298	-0.20(-0.42%)
Jan 24, 2020	47.01	47.01	45.78	46.52	404,494	-0.58(-1.23%)
Jan 23, 2020	46.44	47.23	45.04	47.09	935,873	+0.38(+0.82%)
Jan 22, 2020	47.09	47.11	46.59	46.71	387,617	-0.38(-0.81%)
Jan 21, 2020	47.43	47.61	47.06	47.09	348,357	-0.61(-1.28%)
Jan 17, 2020	48.34	48.54	47.58	47.70	400,663	-0.41(-0.85%)
Jan 16, 2020	47.95	48.49	47.88	48.11	619,091	+0.53(+1.12%)
Jan 15, 2020	48.39	48.39	47.44	47.58	519,199	-1.10(-2.27%)
Jan 14, 2020	49.35	49.35	48.56	48.69	372,354	-0.55(-1.13%)
Jan 13, 2020	49.08	49.30	48.41	49.24	378,422	+0.19(+0.38%)
Jan 10, 2020	49.44	49.75	49.02	49.05	341,510	-0.59(-1.18%)
Jan 09, 2020	49.37	49.84	49.25	49.64	417,435	+0.49(+0.99%)
Jan 08, 2020	48.59	49.37	48.46	49.15	579,615	+0.46(+0.95%)
Jan 07, 2020	48.37	48.92	47.99	48.69	649,624	+0.10(+0.20%)
Jan 06, 2020	48.24	48.69	47.57	48.59	593,656	+0.09(+0.18%)
Jan 03, 2020	48.11	48.65	47.70	48.50	622,629	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.