Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.71	57.30	55.64	55.89	952,259	-1.06(-1.85%)
Jan 28, 2021	57.84	58.48	56.70	56.94	183,133	+0.35(+0.63%)
Jan 27, 2021	57.95	57.95	55.19	56.59	247,521	-2.40(-4.07%)
Jan 26, 2021	60.90	60.90	58.76	58.99	98,522	-1.34(-2.22%)
Jan 25, 2021	60.54	60.61	59.08	60.33	164,826	-0.94(-1.53%)
Jan 22, 2021	59.15	61.50	59.15	61.27	247,818	+1.57(+2.64%)
Jan 21, 2021	61.00	61.00	59.68	59.69	106,817	-1.20(-1.97%)
Jan 20, 2021	60.70	61.27	59.91	60.89	172,466	+0.34(+0.56%)
Jan 19, 2021	62.20	62.20	60.06	60.56	363,207	-1.18(-1.92%)
Jan 15, 2021	61.67	63.00	61.58	61.74	144,624	-0.84(-1.34%)
Jan 14, 2021	61.74	62.96	61.19	62.58	200,449	+1.25(+2.03%)
Jan 13, 2021	61.57	62.62	60.97	61.33	149,604	-0.49(-0.79%)
Jan 12, 2021	61.47	62.33	60.76	61.82	136,470	+0.98(+1.62%)
Jan 11, 2021	59.00	60.98	56.31	60.84	133,617	+0.92(+1.53%)
Jan 08, 2021	62.39	62.39	58.85	59.92	169,571	-1.97(-3.19%)
Jan 07, 2021	62.96	63.87	61.86	61.89	453,825	-0.44(-0.70%)
Jan 06, 2021	58.51	62.51	58.05	62.33	494,983	+5.50(+9.67%)
Jan 05, 2021	56.59	57.85	55.97	56.83	462,397	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.