Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.23	70.44		70.36	283,698	+0.30(+0.42%)
Jan 28, 2022	69.41	70.21	68.34	70.06	269,676	+0.90(+1.30%)
Jan 27, 2022	72.17	73.34	68.86	69.16	276,503	-3.10(-4.28%)
Jan 26, 2022	72.45	73.33	71.56	72.26	480,913	+0.93(+1.30%)
Jan 25, 2022	71.36	71.49	69.05	71.33	717,442	+0.40(+0.56%)
Jan 24, 2022	67.92	71.44	67.92	70.93	361,614	+1.26(+1.81%)
Jan 21, 2022	70.29	72.45	69.42	69.67	366,374	-1.22(-1.73%)
Jan 20, 2022	71.50	72.28	70.63	70.89	330,615	-0.69(-0.97%)
Jan 19, 2022	73.79	73.79	71.33	71.59	284,366	-1.81(-2.46%)
Jan 18, 2022	72.28	73.82	71.80	73.40	212,722	+0.37(+0.51%)
Jan 14, 2022				73.02	0	+0.12(+0.17%)
Jan 13, 2022	71.93	73.28	71.66	72.90	119,617	+0.74(+1.03%)
Jan 12, 2022	71.40	72.60	71.23	72.16	179,025	+0.98(+1.38%)
Jan 11, 2022	72.10	72.10	70.79	71.18	216,180	-0.45(-0.63%)
Jan 10, 2022	71.51	71.99	70.82	71.63	212,584	+0.41(+0.57%)
Jan 07, 2022	71.23	71.81	70.71	71.23	158,986	+0.09(+0.12%)
Jan 06, 2022	68.88	71.27	68.74	71.14	138,252	+2.96(+4.34%)
Jan 05, 2022	68.72	69.33	67.94	68.18	151,349	-0.07(-0.11%)
Jan 04, 2022	68.57	69.66	68.22	68.25	193,142	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.