Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.10	58.18	55.85	58.05	263,801	+2.04(+3.63%)
Jan 30, 2023	55.91	56.57	55.59	56.01	175,614	-0.13(-0.24%)
Jan 27, 2023	56.12	56.41	55.35	56.15	160,815	-0.01(-0.02%)
Jan 26, 2023	56.36	57.20	55.78	56.16	153,406	+0.37(+0.66%)
Jan 25, 2023	55.43	56.86	54.97	55.79	173,152	-0.35(-0.62%)
Jan 24, 2023	55.71	56.76	54.66	56.14	358,035	-1.94(-3.34%)
Jan 23, 2023	57.42	58.36	57.42	58.08	125,043	+0.55(+0.95%)
Jan 20, 2023	56.75	58.36	56.11	57.53	227,098	+1.46(+2.60%)
Jan 19, 2023	55.90	56.82	55.33	56.07	126,836	-0.15(-0.27%)
Jan 18, 2023	58.20	58.20	55.88	56.22	103,256	-2.17(-3.71%)
Jan 17, 2023	57.84	58.48	57.84	58.39	69,782	+0.04(+0.06%)
Jan 13, 2023	57.57	58.73	57.06	58.35	87,150	+0.07(+0.11%)
Jan 12, 2023	57.25	58.50	56.80	58.29	124,073	+1.34(+2.34%)
Jan 11, 2023	55.99	56.96	55.78	56.95	161,209	+1.30(+2.33%)
Jan 10, 2023	55.06	55.90	54.30	55.65	160,376	+0.45(+0.82%)
Jan 09, 2023	56.02	56.14	54.82	55.20	112,258	-0.48(-0.87%)
Jan 06, 2023	54.76	55.74	54.59	55.68	112,169	+1.58(+2.92%)
Jan 05, 2023	54.14	54.60	53.24	54.10	182,821	-0.41(-0.75%)
Jan 04, 2023	55.32	55.69	54.07	54.51	203,143	-0.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.