Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.57	16.74	16.52	16.63	142,455	+0.15(+0.94%)
Jan 28, 2011	16.84	16.84	16.46	16.48	63,805	-0.31(-1.87%)
Jan 27, 2011	16.92	16.92	16.77	16.79	69,499	-0.09(-0.54%)
Jan 26, 2011	16.86	16.92	16.83	16.88	358,476	+0.12(+0.70%)
Jan 25, 2011	16.80	16.80	16.71	16.76	72,618	-0.05(-0.28%)
Jan 24, 2011	16.77	16.83	16.63	16.81	87,477	+0.20(+1.18%)
Jan 21, 2011	16.88	16.88	16.59	16.61	1,207,614	-0.19(-1.14%)
Jan 20, 2011	16.88	16.88	16.70	16.81	34,233	-0.20(-1.16%)
Jan 19, 2011	17.28	17.28	16.96	17.00	80,571	-0.10(-0.59%)
Jan 18, 2011	17.10	17.12	17.03	17.10	318,502	+0.11(+0.63%)
Jan 14, 2011	16.79	17.00	16.78	17.00	40,195	+0.09(+0.50%)
Jan 13, 2011	16.90	17.05	16.90	16.91	54,281	-0.03(-0.16%)
Jan 12, 2011	16.83	16.94	16.83	16.94	34,999	+0.25(+1.50%)
Jan 11, 2011	16.69	16.71	16.62	16.69	46,493	+0.07(+0.45%)
Jan 10, 2011	16.60	16.61	16.46	16.61	36,646	-0.04(-0.26%)
Jan 07, 2011	16.80	16.80	16.58	16.66	51,990	-0.09(-0.54%)
Jan 06, 2011	16.94	16.94	16.70	16.75	203,743	-0.15(-0.89%)
Jan 05, 2011	16.83	16.93	16.81	16.90	93,607	+0.07(+0.42%)
Jan 04, 2011	16.94	16.94	16.71	16.83	43,896	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.