Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	132.50	134.60	130.65	133.10	98,039	+0.10(+0.08%)
Jan 29, 2015	136.20	137.60	132.10	133.00	71,939	-2.10(-1.55%)
Jan 28, 2015	139.50	139.50	134.65	135.10	39,474	-3.90(-2.81%)
Jan 27, 2015	131.60	140.20	131.60	139.00	40,922	+5.20(+3.89%)
Jan 26, 2015	133.70	136.20	133.00	133.80	56,840	+0.20(+0.15%)
Jan 23, 2015	141.60	141.60	132.70	133.60	94,242	-8.30(-5.85%)
Jan 22, 2015	137.50	142.20	136.90	141.90	74,490	+5.20(+3.80%)
Jan 21, 2015	134.80	137.30	134.30	136.70	61,241	+1.80(+1.33%)
Jan 20, 2015	135.90	138.60	134.10	134.90	94,912	+1.90(+1.43%)
Jan 16, 2015	132.60	133.50	130.30	133.00	79,394	+0.00(+0.00%)
Jan 15, 2015	135.20	137.30	131.80	133.00	64,031	-0.90(-0.67%)
Jan 14, 2015	135.30	137.60	131.70	133.90	60,347	-3.60(-2.62%)
Jan 13, 2015	140.50	142.50	135.30	137.50	52,145	-2.30(-1.65%)
Jan 12, 2015	138.60	141.90	136.00	139.80	51,007	+1.00(+0.72%)
Jan 09, 2015	143.20	143.20	137.40	138.80	57,211	-4.00(-2.80%)
Jan 08, 2015	140.20	143.20	139.40	142.80	84,973	+3.80(+2.73%)
Jan 07, 2015	138.80	139.55	137.40	139.00	30,763	+1.90(+1.39%)
Jan 06, 2015	137.40	139.90	135.30	137.10	46,930	+0.20(+0.15%)
Jan 05, 2015	140.80	141.00	135.90	136.90	50,915	-5.20(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.