Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 601.29 | 608.05 | 591.34 | 591.34 | 49,867,300 | -5.20(-0.87%) |
Jan 30, 2001 | 592.75 | 598.11 | 587.42 | 596.54 | 46,115,400 | +0.00(+0.00%) |
Jan 29, 2001 | 592.75 | 598.11 | 587.42 | 596.54 | 0 | +4.81(+0.81%) |
Jan 27, 2001 | 623.68 | 624.00 | 591.73 | 591.73 | 44,373,600 | +0.00(+0.00%) |
Jan 26, 2001 | 623.68 | 624.00 | 591.73 | 591.73 | 0 | -35.72(-5.69%) |
Jan 23, 2001 | 622.52 | 627.45 | 614.08 | 627.45 | 48,495,300 | +0.00(+0.00%) |
Jan 22, 2001 | 622.52 | 627.45 | 614.08 | 627.45 | 0 | +7.67(+1.24%) |
Jan 20, 2001 | 622.25 | 622.25 | 613.66 | 619.78 | 43,245,400 | +15.73(+2.60%) |
Jan 19, 2001 | 597.15 | 612.90 | 596.66 | 604.05 | 45,376,400 | +8.22(+1.38%) |
Jan 18, 2001 | 600.75 | 610.47 | 587.26 | 595.83 | 50,166,000 | -7.59(-1.26%) |
Jan 17, 2001 | 600.68 | 608.51 | 588.42 | 603.42 | 60,627,800 | +4.42(+0.74%) |
Jan 16, 2001 | 595.06 | 608.22 | 588.87 | 599.00 | 61,196,100 | +0.00(+0.00%) |
Jan 15, 2001 | 595.06 | 608.22 | 588.87 | 599.00 | 0 | +11.13(+1.89%) |
Jan 13, 2001 | 578.95 | 601.09 | 578.95 | 587.87 | 71,378,704 | +26.08(+4.64%) |
Jan 12, 2001 | 568.26 | 570.57 | 557.86 | 561.79 | 51,878,800 | +0.98(+0.17%) |
Jan 11, 2001 | 586.63 | 593.86 | 560.81 | 560.81 | 64,237,800 | -29.11(-4.93%) |
Jan 10, 2001 | 583.85 | 589.92 | 572.55 | 589.92 | 55,896,700 | +3.27(+0.56%) |
Jan 09, 2001 | 573.72 | 587.91 | 572.48 | 586.65 | 55,864,500 | +0.00(+0.00%) |
Jan 08, 2001 | 573.72 | 587.91 | 572.48 | 586.65 | 0 | +5.80(+1.00%) |
Jan 06, 2001 | 559.54 | 581.41 | 555.40 | 580.85 | 57,828,600 | +22.83(+4.09%) |
Jan 05, 2001 | 551.53 | 567.16 | 550.91 | 558.02 | 44,454,000 | +36.59(+7.02%) |
Jan 04, 2001 | 512.74 | 524.58 | 510.70 | 521.43 | 32,458,400 | +0.48(+0.09%) |
Jan 03, 2001 | 503.31 | 521.34 | 500.97 | 520.95 | 23,101,400 | +0.00(+0.00%) |