Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	748.78	759.24	745.77	749.45	778,400	-24.58(-3.18%)
Jan 30, 2002	780.47	784.46	769.53	774.03	679,200	-6.21(-0.80%)
Jan 29, 2002	787.65	787.65	773.49	780.24	705,800	+0.00(+0.00%)
Jan 28, 2002	787.65	787.65	773.49	780.24	0	+5.56(+0.72%)
Jan 26, 2002	769.51	784.12	766.59	774.68	760,400	+16.97(+2.24%)
Jan 25, 2002	749.60	763.42	748.18	757.71	717,400	+15.09(+2.03%)
Jan 24, 2002	715.79	742.84	714.61	742.62	588,800	+18.26(+2.52%)
Jan 23, 2002	721.65	731.09	717.77	724.36	700,400	+7.01(+0.98%)
Jan 22, 2002	704.73	717.35	701.01	717.35	522,400	+0.00(+0.00%)
Jan 21, 2002	704.73	717.35	701.01	717.35	0	+8.88(+1.25%)
Jan 19, 2002	713.35	718.39	705.21	708.47	537,600	-5.03(-0.70%)
Jan 18, 2002	703.43	715.90	698.30	713.50	714,800	+2.55(+0.36%)
Jan 17, 2002	718.08	723.89	710.95	710.95	548,400	-7.69(-1.07%)
Jan 16, 2002	732.58	732.58	716.34	718.64	730,800	-25.39(-3.41%)
Jan 15, 2002	721.43	744.03	720.78	744.03	751,400	+0.00(+0.00%)
Jan 14, 2002	721.43	744.03	720.78	744.03	0	+16.67(+2.29%)
Jan 12, 2002	737.31	742.34	718.74	727.36	799,000	-0.87(-0.12%)
Jan 11, 2002	747.44	751.83	728.22	728.23	1,057,200	-23.38(-3.11%)
Jan 10, 2002	732.38	751.61	729.34	751.61	942,600	+16.85(+2.29%)
Jan 09, 2002	747.21	750.89	734.76	734.76	799,400	-16.72(-2.22%)
Jan 08, 2002	748.54	757.81	735.55	751.48	753,600	+0.00(+0.00%)
Jan 07, 2002	748.54	757.81	735.55	751.48	0	+3.76(+0.50%)
Jan 05, 2002	744.46	750.83	739.14	747.72	630,600	+20.06(+2.76%)
Jan 04, 2002	726.76	735.77	722.35	727.66	752,600	+2.71(+0.37%)
Jan 03, 2002	698.00	725.06	690.36	724.95	618,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.