Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	589.07	593.70	586.03	591.86	510,800	+8.51(+1.46%)
Jan 30, 2003	601.25	602.18	581.13	583.35	562,800	-17.21(-2.87%)
Jan 29, 2003	590.54	600.56	589.51	600.56	345,200	+7.47(+1.26%)
Jan 28, 2003	597.82	597.82	587.72	593.09	384,200	+0.00(+0.00%)
Jan 27, 2003	597.82	597.82	587.72	593.09	0	-16.34(-2.68%)
Jan 25, 2003	625.69	629.79	604.74	609.43	444,600	-15.75(-2.52%)
Jan 24, 2003	622.54	626.98	615.11	625.18	507,600	+2.69(+0.43%)
Jan 23, 2003	627.11	631.66	617.43	622.49	525,200	-10.37(-1.64%)
Jan 22, 2003	635.67	636.04	624.46	632.86	471,000	-1.64(-0.26%)
Jan 21, 2003	627.78	634.91	626.41	634.50	480,800	+0.00(+0.00%)
Jan 20, 2003	627.78	634.91	626.41	634.50	0	-1.96(-0.31%)
Jan 18, 2003	640.31	649.10	636.46	636.46	640,400	-12.23(-1.89%)
Jan 17, 2003	639.56	649.54	635.79	648.69	484,200	+0.40(+0.06%)
Jan 16, 2003	656.23	659.05	643.52	648.29	582,200	-1.76(-0.27%)
Jan 15, 2003	645.66	652.63	639.91	650.05	712,800	+1.99(+0.31%)
Jan 14, 2003	627.01	648.06	624.46	648.06	847,800	+0.00(+0.00%)
Jan 13, 2003	627.01	648.06	624.46	648.06	0	+19.70(+3.14%)
Jan 11, 2003	643.28	644.48	618.68	628.36	700,800	-2.04(-0.32%)
Jan 10, 2003	643.50	644.43	630.40	630.40	627,200	-21.32(-3.27%)
Jan 09, 2003	655.97	660.39	650.93	651.72	604,800	-0.48(-0.07%)
Jan 08, 2003	679.00	679.30	652.14	652.20	690,200	-14.51(-2.18%)
Jan 07, 2003	665.10	667.71	657.61	666.71	721,800	+0.00(+0.00%)
Jan 06, 2003	665.10	667.71	657.61	666.71	0	+5.61(+0.85%)
Jan 04, 2003	651.59	662.40	649.62	661.10	1,005,800	+25.93(+4.08%)
Jan 03, 2003	633.03	637.10	623.75	635.17	742,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.