Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	920.99	934.10	920.99	932.70	0	+11.11(+1.21%)
Jan 29, 2005	924.09	924.91	915.74	921.59	393,200	-3.28(-0.35%)
Jan 28, 2005	928.67	930.59	920.93	924.87	500,400	-2.13(-0.23%)
Jan 27, 2005	918.75	930.20	917.09	927.00	492,400	+11.90(+1.30%)
Jan 26, 2005	915.94	918.08	911.26	915.10	486,400	-8.01(-0.87%)
Jan 25, 2005	918.21	928.52	911.75	923.11	527,600	+0.00(+0.00%)
Jan 24, 2005	918.21	928.52	911.75	923.11	0	+3.50(+0.38%)
Jan 22, 2005	910.04	920.35	906.23	919.61	463,400	+10.24(+1.13%)
Jan 21, 2005	910.40	914.93	907.51	909.37	467,000	-6.90(-0.75%)
Jan 20, 2005	923.36	926.71	914.30	916.27	415,600	-4.30(-0.47%)
Jan 19, 2005	923.52	926.85	920.08	920.57	432,800	-2.51(-0.27%)
Jan 18, 2005	915.22	925.01	912.68	923.08	416,600	+0.00(+0.00%)
Jan 17, 2005	915.22	925.01	912.68	923.08	0	+17.98(+1.99%)
Jan 15, 2005	879.83	905.52	877.44	905.10	356,800	+19.56(+2.21%)
Jan 14, 2005	881.39	886.73	876.72	885.54	290,600	+5.51(+0.63%)
Jan 13, 2005	884.47	886.79	878.03	880.03	321,600	-4.26(-0.48%)
Jan 12, 2005	874.79	884.29	869.91	884.29	364,400	+10.11(+1.16%)
Jan 11, 2005	872.82	875.00	866.17	874.18	276,000	+0.00(+0.00%)
Jan 10, 2005	872.82	875.00	866.17	874.18	0	+3.34(+0.38%)
Jan 08, 2005	876.36	878.89	866.72	870.84	294,800	-0.44(-0.05%)
Jan 07, 2005	878.23	886.31	871.28	871.28	394,600	-13.91(-1.57%)
Jan 06, 2005	874.92	885.20	873.18	885.19	343,200	-1.71(-0.19%)
Jan 05, 2005	890.56	895.40	884.94	886.90	331,600	-6.81(-0.76%)
Jan 04, 2005	896.00	897.59	890.93	893.71	252,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.