Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1653	1653	1578	1589	379,600	-48.85(-2.98%)
Jan 30, 2008	1658	1663	1623	1638	274,400	+10.72(+0.66%)
Jan 29, 2008	1668	1674	1621	1627	258,600	+0.00(+0.00%)
Jan 28, 2008	1668	1674	1621	1627	0	-65.22(-3.85%)
Jan 26, 2008	1683	1693	1674	1692	272,000	+29.41(+1.77%)
Jan 25, 2008	1663	1676	1649	1663	269,400	+34.58(+2.12%)
Jan 24, 2008	1653	1659	1605	1628	271,800	+19.40(+1.21%)
Jan 23, 2008	1629	1636	1578	1609	316,600	-74.54(-4.43%)
Jan 22, 2008	1724	1724	1673	1684	285,800	+0.00(+0.00%)
Jan 21, 2008	1724	1724	1673	1684	0	-51.16(-2.95%)
Jan 19, 2008	1689	1737	1684	1735	287,400	+11.17(+0.65%)
Jan 18, 2008	1726	1733	1687	1724	295,600	+18.58(+1.09%)
Jan 17, 2008	1716	1736	1701	1705	295,400	-41.98(-2.40%)
Jan 16, 2008	1782	1782	1723	1747	295,200	-18.93(-1.07%)
Jan 15, 2008	1781	1791	1754	1766	249,000	+0.00(+0.00%)
Jan 14, 2008	1781	1791	1754	1766	0	-16.39(-0.92%)
Jan 12, 2008	1845	1847	1776	1782	280,200	-42.51(-2.33%)
Jan 11, 2008	1848	1855	1825	1825	315,200	-19.69(-1.07%)
Jan 10, 2008	1802	1844	1794	1844	277,200	+18.24(+1.00%)
Jan 09, 2008	1839	1841	1819	1826	296,000	-4.91(-0.27%)
Jan 08, 2008	1816	1841	1814	1831	267,800	+0.00(+0.00%)
Jan 07, 2008	1816	1841	1814	1831	0	-32.76(-1.76%)
Jan 05, 2008	1854	1870	1824	1864	298,600	+11.17(+0.60%)
Jan 04, 2008	1834	1858	1822	1853	252,800	-0.72(-0.04%)
Jan 03, 2008	1891	1892	1853	1853	246,800	+0.00(+0.00%)
Jan 02, 2008	1891	1892	1853	1853	0	-43.68(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.