Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2009 | 1148 | 1164 | 1145 | 1162 | 377,000 | -4.45(-0.38%) |
Jan 30, 2009 | 1166 | 1179 | 1161 | 1167 | 384,600 | +8.58(+0.74%) |
Jan 29, 2009 | 1123 | 1160 | 1122 | 1158 | 345,200 | +0.00(+0.00%) |
Jan 28, 2009 | 1123 | 1160 | 1122 | 1158 | 0 | +64.58(+5.91%) |
Jan 27, 2009 | 1093 | 1093 | 1093 | 1093 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 1093 | 1093 | 1093 | 1093 | 0 | +0.00(+0.00%) |
Jan 24, 2009 | 1105 | 1105 | 1088 | 1093 | 268,000 | -22.83(-2.05%) |
Jan 23, 2009 | 1125 | 1127 | 1107 | 1116 | 346,800 | +12.62(+1.14%) |
Jan 22, 2009 | 1087 | 1118 | 1086 | 1104 | 334,400 | -23.20(-2.06%) |
Jan 21, 2009 | 1136 | 1136 | 1115 | 1127 | 319,200 | -23.84(-2.07%) |
Jan 20, 2009 | 1146 | 1160 | 1141 | 1151 | 370,000 | +0.00(+0.00%) |
Jan 19, 2009 | 1146 | 1160 | 1141 | 1151 | 0 | +15.45(+1.36%) |
Jan 17, 2009 | 1121 | 1136 | 1110 | 1135 | 335,600 | +23.86(+2.15%) |
Jan 16, 2009 | 1138 | 1145 | 1108 | 1111 | 366,200 | -71.34(-6.03%) |
Jan 15, 2009 | 1161 | 1185 | 1152 | 1183 | 358,600 | +14.97(+1.28%) |
Jan 14, 2009 | 1148 | 1168 | 1134 | 1168 | 381,200 | +10.96(+0.95%) |
Jan 13, 2009 | 1171 | 1177 | 1150 | 1157 | 352,600 | +0.00(+0.00%) |
Jan 12, 2009 | 1171 | 1177 | 1150 | 1157 | 0 | -24.21(-2.05%) |
Jan 10, 2009 | 1214 | 1221 | 1179 | 1181 | 443,200 | -24.74(-2.05%) |
Jan 09, 2009 | 1213 | 1218 | 1195 | 1206 | 472,200 | -22.47(-1.83%) |
Jan 08, 2009 | 1199 | 1229 | 1195 | 1228 | 568,400 | +33.89(+2.84%) |
Jan 07, 2009 | 1184 | 1204 | 1180 | 1194 | 444,000 | +20.71(+1.76%) |
Jan 06, 2009 | 1181 | 1185 | 1167 | 1174 | 414,600 | +0.00(+0.00%) |
Jan 05, 2009 | 1181 | 1185 | 1167 | 1174 | 0 | +16.17(+1.40%) |
Jan 03, 2009 | 1133 | 1157 | 1119 | 1157 | 340,600 | +0.00(+0.00%) |
Jan 02, 2009 | 1133 | 1157 | 1119 | 1157 | 0 | +32.93(+2.93%) |