Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2010 | 1621 | 1627 | 1595 | 1602 | 473,400 | -40.00(-2.44%) |
Jan 29, 2010 | 1633 | 1649 | 1619 | 1642 | 478,800 | +16.95(+1.04%) |
Jan 28, 2010 | 1642 | 1644 | 1621 | 1625 | 446,200 | -11.86(-0.72%) |
Jan 27, 2010 | 1670 | 1672 | 1627 | 1637 | 576,400 | -32.86(-1.97%) |
Jan 26, 2010 | 1663 | 1682 | 1661 | 1670 | 584,200 | +0.00(+0.00%) |
Jan 25, 2010 | 1663 | 1682 | 1661 | 1670 | 0 | -14.15(-0.84%) |
Jan 24, 2010 | 1696 | 1706 | 1666 | 1684 | 0 | +0.00(+0.00%) |
Jan 23, 2010 | 1696 | 1706 | 1666 | 1684 | 614,200 | -37.66(-2.19%) |
Jan 22, 2010 | 1701 | 1722 | 1695 | 1722 | 542,600 | +7.63(+0.45%) |
Jan 21, 2010 | 1723 | 1723 | 1709 | 1714 | 694,800 | +4.16(+0.24%) |
Jan 20, 2010 | 1719 | 1723 | 1707 | 1710 | 383,000 | -1.56(-0.09%) |
Jan 19, 2010 | 1696 | 1717 | 1689 | 1712 | 420,000 | +0.00(+0.00%) |
Jan 18, 2010 | 1696 | 1717 | 1689 | 1712 | 0 | +9.98(+0.59%) |
Jan 17, 2010 | 1695 | 1704 | 1686 | 1702 | 0 | +0.00(+0.00%) |
Jan 16, 2010 | 1695 | 1704 | 1686 | 1702 | 414,800 | +16.03(+0.95%) |
Jan 15, 2010 | 1681 | 1693 | 1677 | 1686 | 433,200 | +14.36(+0.86%) |
Jan 14, 2010 | 1684 | 1688 | 1671 | 1671 | 360,800 | -27.23(-1.60%) |
Jan 13, 2010 | 1696 | 1701 | 1683 | 1699 | 382,800 | +4.52(+0.27%) |
Jan 12, 2010 | 1701 | 1706 | 1694 | 1694 | 405,200 | +0.00(+0.00%) |
Jan 11, 2010 | 1701 | 1706 | 1694 | 1694 | 0 | -1.14(-0.07%) |
Jan 10, 2010 | 1694 | 1695 | 1669 | 1695 | 0 | +0.00(+0.00%) |
Jan 09, 2010 | 1694 | 1695 | 1669 | 1695 | 379,200 | +11.81(+0.70%) |
Jan 08, 2010 | 1703 | 1708 | 1683 | 1683 | 461,600 | -21.87(-1.28%) |
Jan 07, 2010 | 1698 | 1707 | 1696 | 1705 | 425,400 | +14.70(+0.87%) |
Jan 06, 2010 | 1702 | 1702 | 1686 | 1691 | 407,600 | -5.52(-0.33%) |
Jan 05, 2010 | 1682 | 1696 | 1682 | 1696 | 295,600 | +0.00(+0.00%) |
Jan 04, 2010 | 1682 | 1696 | 1682 | 1696 | 0 | +13.37(+0.79%) |
Jan 03, 2010 | 1670 | 1683 | 1661 | 1683 | 0 | +0.00(+0.00%) |
Jan 02, 2010 | 1670 | 1683 | 1661 | 1683 | 0 | +0.00(+0.00%) |