Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1926	1942	1926	1941	0	+0.00(+0.00%)
Jan 30, 2014	1926	1942	1926	1941	219,900	+24.22(+1.26%)
Jan 29, 2014	1907	1919	1904	1917	270,500	+6.59(+0.34%)
Jan 28, 2014	1906	1919	1900	1910	340,400	-30.22(-1.56%)
Jan 27, 2014	1942	1947	1924	1941	0	+0.00(+0.00%)
Jan 25, 2014	1942	1947	1924	1941	279,200	-7.03(-0.36%)
Jan 24, 2014	1969	1969	1947	1948	229,400	-22.83(-1.16%)
Jan 23, 2014	1960	1970	1960	1970	243,900	+6.53(+0.33%)
Jan 22, 2014	1955	1965	1950	1964	289,300	+10.11(+0.52%)
Jan 21, 2014	1946	1955	1934	1954	0	+9.30(+0.48%)
Jan 20, 2014	1958	1963	1943	1944	0	+0.00(+0.00%)
Jan 18, 2014	1958	1963	1943	1944	260,900	-12.84(-0.66%)
Jan 17, 2014	1958	1965	1956	1957	379,600	+4.04(+0.21%)
Jan 16, 2014	1956	1957	1946	1953	250,900	+7.21(+0.37%)
Jan 15, 2014	1943	1962	1939	1946	244,100	-2.85(-0.15%)
Jan 14, 2014	1947	1954	1943	1949	267,900	+10.38(+0.54%)
Jan 13, 2014	1950	1957	1931	1939	0	+0.00(+0.00%)
Jan 12, 2014	1950	1957	1931	1939	0	+0.00(+0.00%)
Jan 11, 2014	1950	1957	1931	1939	263,000	-7.57(-0.39%)
Jan 10, 2014	1962	1965	1946	1946	276,400	-12.85(-0.66%)
Jan 09, 2014	1966	1967	1950	1959	217,100	-0.48(-0.02%)
Jan 08, 2014	1948	1966	1947	1959	193,000	+6.16(+0.32%)
Jan 07, 2014	1948	1962	1944	1953	193,600	+7.14(+0.37%)
Jan 06, 2014	1964	1965	1936	1946	0	+0.00(+0.00%)
Jan 05, 2014	1964	1965	1936	1946	0	+0.00(+0.00%)
Jan 04, 2014	1964	1965	1936	1946	188,500	-21.05(-1.07%)
Jan 03, 2014	2013	2014	1967	1967	207,800	-44.15(-2.20%)
Jan 02, 2014	2004	2011	1999	2011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.