Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +5.12(+0.27%) |
Jan 28, 2016 | 1885 | 1908 | 1878 | 1907 | 0 | +9.07(+0.48%) |
Jan 27, 2016 | 1888 | 1902 | 1883 | 1898 | 0 | +26.18(+1.40%) |
Jan 26, 2016 | 1882 | 1884 | 1863 | 1872 | 0 | -21.74(-1.15%) |
Jan 25, 2016 | 1890 | 1901 | 1883 | 1893 | 0 | +14.00(+0.74%) |
Jan 24, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +38.90(+2.11%) |
Jan 21, 2016 | 1848 | 1860 | 1838 | 1841 | 0 | -4.92(-0.27%) |
Jan 20, 2016 | 1885 | 1885 | 1830 | 1845 | 0 | -44.19(-2.34%) |
Jan 19, 2016 | 1880 | 1890 | 1867 | 1890 | 0 | +11.19(+0.60%) |
Jan 18, 2016 | 1856 | 1882 | 1855 | 1878 | 0 | -0.42(-0.02%) |
Jan 17, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | -21.14(-1.11%) |
Jan 14, 2016 | 1893 | 1900 | 1882 | 1900 | 0 | -16.27(-0.85%) |
Jan 13, 2016 | 1904 | 1921 | 1902 | 1916 | 0 | +25.42(+1.34%) |
Jan 12, 2016 | 1908 | 1911 | 1889 | 1891 | 0 | -3.98(-0.21%) |
Jan 11, 2016 | 1897 | 1907 | 1893 | 1895 | 0 | -22.78(-1.19%) |
Jan 10, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +13.29(+0.70%) |
Jan 07, 2016 | 1916 | 1926 | 1901 | 1904 | 0 | -21.10(-1.10%) |
Jan 06, 2016 | 1934 | 1934 | 1912 | 1925 | 0 | -5.10(-0.26%) |
Jan 05, 2016 | 1912 | 1938 | 1912 | 1931 | 0 | +11.77(+0.61%) |
Jan 04, 2016 | 1954 | 1955 | 1919 | 1919 | 0 | -42.55(-2.17%) |
Jan 03, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |