Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	205.83	208.49	203.36	207.35	16,052	+3.61(+1.77%)
Jan 28, 2005	204.97	206.40	202.31	203.74	15,046	-2.57(-1.24%)
Jan 27, 2005	209.06	209.06	205.35	206.30	24,317	-2.28(-1.09%)
Jan 26, 2005	199.75	208.87	197.66	208.59	21,461	+11.88(+6.04%)
Jan 25, 2005	204.31	205.26	195.47	196.71	27,378	-5.89(-2.91%)
Jan 24, 2005	204.12	204.21	200.79	202.60	17,036	+0.19(+0.09%)
Jan 21, 2005	200.70	204.59	199.84	202.41	14,936	+3.23(+1.62%)
Jan 20, 2005	205.35	208.49	199.18	199.18	27,831	-11.40(-5.42%)
Jan 19, 2005	208.68	212.01	206.11	210.58	41,544	+3.99(+1.93%)
Jan 18, 2005	209.06	209.06	205.54	206.59	16,958	-2.09(-1.00%)
Jan 14, 2005	204.02	209.06	200.98	208.68	20,474	+9.03(+4.52%)
Jan 13, 2005	209.82	209.82	198.61	199.65	31,755	-8.93(-4.28%)
Jan 12, 2005	197.28	209.34	193.95	208.59	32,364	+12.64(+6.45%)
Jan 11, 2005	198.32	198.32	195.47	195.95	36,529	-0.85(-0.43%)
Jan 10, 2005	194.43	199.46	191.86	196.80	43,259	+4.85(+2.52%)
Jan 07, 2005	200.60	200.60	191.67	191.96	35,250	-6.37(-3.21%)
Jan 06, 2005	193.95	201.55	193.00	198.32	22,185	+3.42(+1.76%)
Jan 05, 2005	196.80	200.51	192.53	194.90	44,419	-5.42(-2.70%)
Jan 04, 2005	204.88	208.59	199.18	200.32	42,889	-2.95(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.