Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	189.77	193.67	188.06	192.62	17,422	+3.04(+1.60%)
Jan 30, 2007	189.96	191.48	188.15	189.58	18,049	+0.28(+0.15%)
Jan 29, 2007	185.97	189.67	185.49	189.29	28,175	+2.85(+1.53%)
Jan 26, 2007	186.82	189.58	184.73	186.44	22,144	-0.38(-0.20%)
Jan 25, 2007	193.38	193.67	186.25	186.82	16,520	-5.61(-2.91%)
Jan 24, 2007	188.44	193.28	187.58	192.43	10,866	+3.90(+2.07%)
Jan 23, 2007	187.01	188.91	185.30	188.53	22,018	+2.00(+1.07%)
Jan 22, 2007	189.67	190.62	186.35	186.54	22,357	-3.14(-1.65%)
Jan 19, 2007	185.68	191.67	184.16	189.67	36,383	+3.99(+2.15%)
Jan 18, 2007	188.63	189.48	183.50	185.68	42,919	-3.90(-2.06%)
Jan 17, 2007	194.90	196.23	188.91	189.58	46,212	-6.37(-3.25%)
Jan 16, 2007	198.99	199.51	195.38	195.95	22,972	-3.23(-1.62%)
Jan 12, 2007	200.98	202.03	198.70	199.18	17,565	-2.28(-1.13%)
Jan 11, 2007	196.14	202.22	196.14	201.46	27,332	+5.13(+2.61%)
Jan 10, 2007	198.04	200.41	195.57	196.33	55,907	-2.85(-1.43%)
Jan 09, 2007	199.08	199.65	193.67	199.18	31,641	-0.28(-0.14%)
Jan 08, 2007	200.89	203.07	198.99	199.46	24,583	-2.00(-0.99%)
Jan 05, 2007	207.63	209.06	201.36	201.46	28,049	-7.51(-3.59%)
Jan 04, 2007	207.92	210.96	207.82	208.97	17,651	+0.19(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.