Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	175.71	176.94	171.14	174.28	19,226	-0.66(-0.38%)
Jan 29, 2009	183.21	184.35	174.66	174.94	20,033	-9.69(-5.25%)
Jan 28, 2009	180.55	185.59	178.18	184.64	13,748	+6.18(+3.46%)
Jan 27, 2009	174.94	180.55	174.85	178.46	12,660	+3.23(+1.84%)
Jan 26, 2009	174.09	180.55	172.38	175.23	14,226	+1.90(+1.10%)
Jan 23, 2009	175.04	178.08	172.19	173.33	18,113	-6.56(-3.65%)
Jan 22, 2009	179.51	184.45	174.00	179.89	11,996	-3.33(-1.82%)
Jan 21, 2009	176.66	183.40	171.14	183.21	99,137	+6.65(+3.77%)
Jan 20, 2009	182.83	188.53	174.28	176.56	21,925	-9.22(-4.96%)
Jan 16, 2009	183.02	188.53	180.08	185.78	21,114	+1.14(+0.62%)
Jan 15, 2009	177.70	186.63	176.75	184.64	21,615	+6.46(+3.63%)
Jan 14, 2009	179.51	179.51	172.47	178.18	20,361	-5.23(-2.85%)
Jan 13, 2009	179.60	186.44	179.60	183.40	13,828	+3.42(+1.90%)
Jan 12, 2009	185.97	186.16	179.32	179.98	10,605	-5.99(-3.22%)
Jan 09, 2009	191.67	192.24	185.02	185.97	20,063	-6.27(-3.26%)
Jan 08, 2009	191.57	192.72	187.49	192.24	19,242	-1.71(-0.88%)
Jan 07, 2009	192.43	195.00	187.96	193.95	17,684	-1.52(-0.78%)
Jan 06, 2009	198.80	202.12	193.95	195.47	20,334	-2.28(-1.15%)
Jan 05, 2009	201.17	201.17	192.15	197.75	32,187	-1.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.