Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	106.05	108.05	104.44	104.53	20,124	-1.52(-1.43%)
Jan 28, 2010	104.34	106.43	103.67	106.05	22,084	+1.61(+1.55%)
Jan 27, 2010	103.11	104.81	102.63	104.44	19,320	+1.23(+1.20%)
Jan 26, 2010	103.11	104.15	102.63	103.20	19,933	+0.09(+0.09%)
Jan 25, 2010	103.96	106.34	102.72	103.11	28,147	-0.38(-0.37%)
Jan 22, 2010	104.62	105.48	102.82	103.48	81,742	-1.38(-1.31%)
Jan 21, 2010	107.29	107.93	104.72	104.86	40,872	-1.95(-1.82%)
Jan 20, 2010	108.43	109.19	105.95	106.81	50,360	-2.38(-2.18%)
Jan 19, 2010	110.04	111.09	108.90	109.19	64,989	-1.24(-1.12%)
Jan 15, 2010	112.89	110.42	110.42	110.42	60,561	-2.19(-1.94%)
Jan 14, 2010	112.61	114.03	111.18	112.61	24,640	-0.67(-0.59%)
Jan 13, 2010	110.33	114.03	110.14	113.27	31,399	+3.61(+3.29%)
Jan 12, 2010	109.28	110.32	108.33	109.66	47,346	+0.00(+0.00%)
Jan 11, 2010	115.55	115.55	109.47	109.66	65,177	-9.50(-7.97%)
Jan 08, 2010	121.16	121.16	118.40	119.16	16,285	-2.38(-1.95%)
Jan 07, 2010	120.21	121.73	118.50	121.54	34,943	+2.09(+1.75%)
Jan 06, 2010	118.50	119.92	117.17	119.45	29,873	+1.23(+1.04%)
Jan 05, 2010	118.31	118.50	116.50	118.21	28,483	-0.47(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.