Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	146.62	147.58	145.08	147.10	13,165	+1.06(+0.72%)
Jan 30, 2012	144.60	146.62	143.64	146.04	8,904	+0.38(+0.26%)
Jan 27, 2012	145.75	146.43	143.64	145.66	10,292	-1.06(-0.72%)
Jan 26, 2012	147.97	147.97	145.27	146.72	9,448	-0.77(-0.52%)
Jan 25, 2012	144.89	148.25	143.25	147.48	17,631	+2.79(+1.93%)
Jan 24, 2012	140.56	144.98	140.47	144.70	32,006	+3.46(+2.45%)
Jan 23, 2012	134.12	141.91	134.12	141.24	38,138	+7.40(+5.53%)
Jan 20, 2012	129.31	134.60	129.12	133.83	30,420	+5.10(+3.96%)
Jan 19, 2012	129.31	129.70	127.97	128.74	27,972	+0.10(+0.07%)
Jan 18, 2012	128.64	129.79	128.35	128.64	20,827	+0.10(+0.07%)
Jan 17, 2012	130.75	130.75	128.35	128.54	44,169	-0.10(-0.07%)
Jan 13, 2012	128.64	129.99	128.16	128.64	12,490	-0.29(-0.22%)
Jan 12, 2012	129.31	130.28	128.59	128.93	40,578	+0.00(+0.00%)
Jan 11, 2012	128.35	129.31	127.75	128.93	25,866	+0.29(+0.22%)
Jan 10, 2012	129.31	129.60	127.87	128.64	29,374	-0.48(-0.37%)
Jan 09, 2012	128.54	129.69	127.87	129.12	38,680	+0.67(+0.52%)
Jan 06, 2012	128.74	130.56	128.35	128.45	19,071	-0.77(-0.60%)
Jan 05, 2012	130.75	131.81	128.45	129.22	11,962	-1.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.