Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.00	75.30	71.90	74.50	14,438	+1.00(+1.36%)
Jan 28, 2016	73.00	75.70	72.40	73.50	6,853	+0.80(+1.10%)
Jan 27, 2016	72.90	76.50	71.90	72.70	9,934	-0.70(-0.95%)
Jan 26, 2016	72.20	74.90	71.40	73.40	14,676	+1.70(+2.37%)
Jan 25, 2016	72.60	73.70	71.50	71.70	9,442	-1.70(-2.32%)
Jan 22, 2016	73.50	74.10	72.50	73.40	15,044	+1.30(+1.80%)
Jan 21, 2016	72.60	73.60	71.30	72.10	19,480	-0.70(-0.96%)
Jan 20, 2016	71.30	74.75	68.90	72.80	20,616	+0.30(+0.41%)
Jan 19, 2016	76.30	77.20	71.60	72.50	20,492	-3.60(-4.73%)
Jan 15, 2016	72.30	76.10	76.10	76.10	58,040	+2.40(+3.26%)
Jan 14, 2016	73.00	75.15	70.60	73.70	33,184	+0.40(+0.55%)
Jan 13, 2016	75.90	76.50	73.10	73.30	19,085	-2.50(-3.30%)
Jan 12, 2016	75.40	76.40	73.80	75.80	19,438	+0.70(+0.93%)
Jan 11, 2016	73.40	76.40	73.00	75.10	18,740	+1.50(+2.04%)
Jan 08, 2016	76.70	79.67	73.30	73.60	28,338	-3.30(-4.29%)
Jan 07, 2016	75.70	77.90	74.90	76.90	20,483	-0.40(-0.52%)
Jan 06, 2016	77.50	79.00	74.20	77.30	22,739	-0.90(-1.15%)
Jan 05, 2016	77.90	79.50	76.90	78.20	20,505	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.