Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.00	52.00	50.50	51.00	46,167	-0.50(-0.97%)
Jan 30, 2017	52.00	52.50	50.00	51.50	31,180	-1.00(-1.90%)
Jan 27, 2017	53.50	55.00	52.50	52.50	15,872	-0.50(-0.94%)
Jan 26, 2017	53.50	54.00	49.50	53.00	186,183	+0.00(+0.00%)
Jan 25, 2017	55.00	55.50	51.50	53.00	45,975	-2.00(-3.64%)
Jan 24, 2017	55.00	55.50	54.50	55.00	23,098	+0.50(+0.92%)
Jan 23, 2017	56.00	56.75	54.00	54.50	24,443	-1.50(-2.68%)
Jan 20, 2017	56.50	56.50	55.50	56.00	17,040	+0.00(+0.00%)
Jan 19, 2017	55.50	56.50	54.00	56.00	32,890	+0.50(+0.90%)
Jan 18, 2017	55.50	56.00	54.00	55.50	32,955	+0.50(+0.91%)
Jan 17, 2017	55.00	56.00	54.00	55.00	21,678	+0.00(+0.00%)
Jan 13, 2017		55.00	55.00	55.00	0	+1.50(+2.80%)
Jan 12, 2017	54.00	55.50	53.00	53.50	51,695	-1.00(-1.83%)
Jan 11, 2017	53.50	55.50	53.50	54.50	33,971	+0.50(+0.93%)
Jan 10, 2017	53.50	54.50	52.50	54.00	14,807	+1.00(+1.89%)
Jan 09, 2017	52.50	53.50	52.00	53.00	13,796	+0.00(+0.00%)
Jan 06, 2017	52.00	53.50	51.50	53.00	57,560	+1.00(+1.92%)
Jan 05, 2017	52.50	53.00	51.00	52.00	50,335	-0.50(-0.95%)
Jan 04, 2017	52.00	52.50	51.50	52.50	36,887	+1.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.