Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.49	114.34	112.04	113.59	115,811	-0.53(-0.46%)
Jan 30, 2017	115.92	120.25	114.05	114.11	70,127	-2.17(-1.87%)
Jan 27, 2017	117.16	117.16	115.04	116.28	61,387	-0.51(-0.43%)
Jan 26, 2017	118.36	118.36	116.22	116.79	75,769	-1.35(-1.15%)
Jan 25, 2017	115.75	118.22	115.26	118.14	88,079	+2.80(+2.43%)
Jan 24, 2017	119.84	119.84	114.65	115.34	274,163	+1.75(+1.54%)
Jan 23, 2017	114.95	117.42	111.48	113.59	85,837	-1.11(-0.97%)
Jan 20, 2017	114.45	115.70	114.08	114.70	46,830	-0.11(-0.09%)
Jan 19, 2017	116.78	116.78	113.56	114.81	42,695	-1.34(-1.15%)
Jan 18, 2017	116.31	116.49	114.86	116.14	55,671	+0.38(+0.33%)
Jan 17, 2017	116.16	116.85	115.17	115.76	68,869	-0.04(-0.03%)
Jan 13, 2017		115.79	115.79	115.79	0	+1.64(+1.43%)
Jan 12, 2017	115.94	117.10	113.81	114.16	92,353	-2.04(-1.75%)
Jan 11, 2017	115.72	116.59	115.29	116.19	40,736	+0.82(+0.71%)
Jan 10, 2017	116.24	116.71	114.78	115.38	62,622	-0.43(-0.37%)
Jan 09, 2017	116.97	117.55	115.25	115.80	69,980	-1.73(-1.47%)
Jan 06, 2017	119.44	119.44	117.42	117.53	33,402	-1.69(-1.42%)
Jan 05, 2017	119.84	120.16	118.56	119.22	61,055	-0.63(-0.53%)
Jan 04, 2017	117.43	120.08	117.43	119.85	105,508	+1.61(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.