Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.58	61.99	61.14	61.48	568,311	-0.11(-0.17%)
Jan 30, 2006	61.14	61.68	60.76	61.59	671,303	+0.45(+0.73%)
Jan 27, 2006	60.52	61.36	60.43	61.14	800,404	+0.63(+1.04%)
Jan 26, 2006	60.32	60.83	60.16	60.51	378,427	+0.39(+0.64%)
Jan 25, 2006	60.38	60.77	59.92	60.13	494,834	-0.25(-0.42%)
Jan 24, 2006	60.51	61.43	60.27	60.38	758,299	-0.23(-0.38%)
Jan 23, 2006	61.05	61.22	60.47	60.61	501,129	-0.63(-1.03%)
Jan 20, 2006	61.68	61.68	60.65	61.24	647,671	-0.34(-0.55%)
Jan 19, 2006	61.39	61.92	61.38	61.58	518,983	+0.03(+0.05%)
Jan 18, 2006	61.54	62.21	61.43	61.55	932,188	-0.75(-1.20%)
Jan 17, 2006	61.87	62.53	61.82	62.30	601,231	-0.40(-0.63%)
Jan 13, 2006	63.09	63.23	62.40	62.70	436,837	-0.75(-1.18%)
Jan 12, 2006	63.76	63.94	62.82	63.44	483,792	-0.65(-1.01%)
Jan 11, 2006	64.92	64.92	63.97	64.09	306,085	-0.71(-1.09%)
Jan 10, 2006	65.41	65.41	63.75	64.80	744,986	-0.61(-0.93%)
Jan 09, 2006	65.02	66.29	64.71	65.41	397,415	+0.25(+0.39%)
Jan 06, 2006	65.22	65.31	64.27	65.16	422,183	-0.06(-0.09%)
Jan 05, 2006	64.68	65.87	64.63	65.21	471,099	+0.25(+0.39%)
Jan 04, 2006	65.83	65.83	64.75	64.96	377,808	-0.92(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.