Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.97	31.11	30.40	30.60	6,705,759	-0.58(-1.87%)
Jan 30, 2007	31.52	31.52	31.10	31.18	4,851,564	-0.37(-1.18%)
Jan 29, 2007	31.30	31.64	31.21	31.56	2,599,673	+0.30(+0.97%)
Jan 26, 2007	31.23	31.36	31.21	31.25	1,272,464	+0.03(+0.10%)
Jan 25, 2007	31.38	31.57	31.21	31.22	1,553,266	-0.13(-0.42%)
Jan 24, 2007	31.17	31.40	31.11	31.35	1,216,755	+0.12(+0.40%)
Jan 23, 2007	31.17	31.35	31.12	31.23	1,465,999	-0.06(-0.18%)
Jan 22, 2007	31.05	31.32	31.05	31.28	1,656,796	+0.23(+0.74%)
Jan 19, 2007	31.19	31.19	30.92	31.05	1,927,938	-0.07(-0.22%)
Jan 18, 2007	31.21	31.23	31.02	31.12	1,314,488	-0.09(-0.28%)
Jan 17, 2007	31.34	31.36	31.13	31.21	1,275,524	-0.12(-0.38%)
Jan 16, 2007	31.27	31.40	31.07	31.33	2,073,652	+0.13(+0.42%)
Jan 12, 2007	31.30	31.36	31.14	31.20	1,520,742	-0.15(-0.48%)
Jan 11, 2007	31.22	31.42	31.18	31.35	1,232,373	+0.16(+0.52%)
Jan 10, 2007	30.92	31.27	30.88	31.18	1,783,511	+0.16(+0.52%)
Jan 09, 2007	30.96	31.13	30.81	31.02	1,685,778	+0.07(+0.22%)
Jan 08, 2007	30.81	30.99	30.72	30.95	971,214	+0.07(+0.24%)
Jan 05, 2007	31.09	31.09	30.77	30.88	2,218,400	-0.21(-0.68%)
Jan 04, 2007	31.33	31.36	31.06	31.09	1,532,979	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.