Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.57	55.16	54.30	54.82	3,114,663	+0.49(+0.89%)
Jan 28, 2016	53.85	54.67	53.54	54.33	2,117,516	+0.91(+1.70%)
Jan 27, 2016	53.31	53.99	53.10	53.42	1,667,594	+0.28(+0.52%)
Jan 26, 2016	52.51	53.37	52.33	53.15	3,000,407	+0.52(+0.98%)
Jan 25, 2016	53.15	53.48	52.58	52.63	1,727,290	-0.82(-1.54%)
Jan 22, 2016	52.74	53.61	52.46	53.45	1,830,280	+1.23(+2.36%)
Jan 21, 2016	52.34	52.65	51.56	52.22	3,082,742	-0.10(-0.20%)
Jan 20, 2016	52.83	52.99	51.30	52.33	3,344,668	-0.85(-1.60%)
Jan 19, 2016	53.01	53.42	52.86	53.18	2,049,538	+0.43(+0.81%)
Jan 15, 2016	52.48	52.75	52.75	52.75	3,017,348	-0.75(-1.40%)
Jan 14, 2016	52.96	53.97	52.83	53.50	2,252,047	+0.57(+1.09%)
Jan 13, 2016	53.40	53.92	52.90	52.92	1,829,499	-0.43(-0.80%)
Jan 12, 2016	53.71	53.85	52.76	53.35	2,204,304	-0.06(-0.11%)
Jan 11, 2016	53.50	53.68	53.02	53.41	1,586,714	+0.05(+0.10%)
Jan 08, 2016	53.25	54.04	52.54	53.36	4,229,886	+0.83(+1.58%)
Jan 07, 2016	53.07	53.21	52.45	52.53	2,589,866	-1.22(-2.28%)
Jan 06, 2016	53.21	53.97	53.11	53.75	3,354,519	+0.10(+0.19%)
Jan 05, 2016	53.80	54.25	53.40	53.65	2,961,307	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.