Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.59	14.63	14.55	14.63	180,719	-0.03(-0.21%)
Jan 30, 2007	14.64	14.71	14.62	14.66	439,001	+0.11(+0.78%)
Jan 29, 2007	14.54	14.64	14.54	14.55	260,608	+0.03(+0.23%)
Jan 26, 2007	14.50	14.51	14.45	14.51	905,150	-0.01(-0.04%)
Jan 25, 2007	14.65	14.65	14.52	14.52	23,656	-0.16(-1.09%)
Jan 24, 2007	14.63	14.68	14.63	14.68	43,434	+0.07(+0.49%)
Jan 23, 2007	14.56	14.62	14.56	14.61	17,839	+0.05(+0.34%)
Jan 22, 2007	14.64	14.64	14.54	14.56	170,636	-0.08(-0.56%)
Jan 19, 2007	14.66	14.66	14.62	14.64	44,986	+0.01(+0.04%)
Jan 18, 2007	14.65	14.66	14.63	14.64	137,672	+0.01(+0.07%)
Jan 17, 2007	14.67	14.67	14.63	14.63	95,401	-0.06(-0.44%)
Jan 16, 2007	14.72	14.72	14.69	14.69	16,288	-0.01(-0.07%)
Jan 12, 2007	14.66	14.71	14.63	14.70	4,265	+0.05(+0.33%)
Jan 11, 2007	14.62	14.65	14.62	14.65	24,432	+0.07(+0.48%)
Jan 10, 2007	14.48	14.58	14.48	14.58	24,819	+0.02(+0.12%)
Jan 09, 2007	14.68	14.68	14.52	14.56	24,432	-0.05(-0.37%)
Jan 08, 2007	14.59	14.62	14.54	14.62	77,562	+0.01(+0.05%)
Jan 05, 2007	14.63	14.67	14.61	14.61	44,598	-0.12(-0.81%)
Jan 04, 2007	14.72	14.73	14.72	14.73	26,371	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.