Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.40	13.01	12.40	12.83	1,401,160	+0.30(+2.37%)
Jan 30, 2008	12.86	13.09	12.53	12.53	1,376,340	-0.36(-2.82%)
Jan 29, 2008	12.83	12.93	12.68	12.90	1,739,723	+0.23(+1.85%)
Jan 28, 2008	12.23	12.66	12.23	12.66	2,412,687	+0.31(+2.53%)
Jan 25, 2008	12.70	12.73	12.25	12.35	220,024	-0.25(-1.96%)
Jan 24, 2008	12.65	12.70	12.47	12.60	640,562	+0.05(+0.37%)
Jan 23, 2008	11.80	12.56	11.80	12.55	1,767,067	+0.31(+2.57%)
Jan 22, 2008	11.83	12.40	11.83	12.24	2,175,669	+0.10(+0.85%)
Jan 21, 2008	12.55	12.59	11.97	12.13	0	+0.00(+0.00%)
Jan 18, 2008	12.55	12.59	11.97	12.13	2,225,599	-0.38(-3.07%)
Jan 17, 2008	13.10	13.10	12.52	12.52	1,843,652	-0.58(-4.41%)
Jan 16, 2008	13.07	13.32	13.03	13.09	2,779,056	+0.02(+0.16%)
Jan 15, 2008	13.16	13.17	13.03	13.07	1,284,766	-0.23(-1.74%)
Jan 14, 2008	13.31	13.33	13.21	13.31	1,136,285	+0.07(+0.51%)
Jan 11, 2008	13.12	13.44	13.12	13.24	284,195	-0.03(-0.19%)
Jan 10, 2008	12.95	13.45	12.95	13.26	1,196,008	+0.19(+1.42%)
Jan 09, 2008	12.91	13.08	12.73	13.08	696,453	+0.20(+1.58%)
Jan 08, 2008	13.25	13.33	12.87	12.87	167,832	-0.38(-2.86%)
Jan 07, 2008	13.16	13.34	13.09	13.25	685,459	+0.09(+0.65%)
Jan 04, 2008	13.19	13.27	13.16	13.17	127,795	-0.17(-1.28%)
Jan 03, 2008	13.33	13.42	13.28	13.34	112,794	+0.01(+0.10%)
Jan 02, 2008	13.57	13.57	13.30	13.33	303,205	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.