Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.94	50.47	47.94	50.20	73,699	+2.30(+4.80%)
Jan 28, 2016	47.71	48.27	47.60	47.90	61,072	+0.93(+1.98%)
Jan 27, 2016	47.23	47.87	46.54	46.97	68,568	-0.21(-0.44%)
Jan 26, 2016	46.90	47.31	46.77	47.18	41,527	+0.59(+1.28%)
Jan 25, 2016	46.69	46.96	46.54	46.59	56,461	-0.40(-0.85%)
Jan 22, 2016	47.16	47.37	46.64	46.99	98,779	+0.75(+1.63%)
Jan 21, 2016	46.25	46.56	45.92	46.23	64,560	-0.04(-0.08%)
Jan 20, 2016	45.43	46.45	43.79	46.27	131,645	+0.12(+0.26%)
Jan 19, 2016	46.41	47.02	45.44	46.15	126,269	-0.43(-0.92%)
Jan 15, 2016	47.32	46.58	46.58	46.58	96,966	-1.80(-3.71%)
Jan 14, 2016	47.79	48.74	47.36	48.38	83,238	+0.68(+1.43%)
Jan 13, 2016	47.79	48.44	47.24	47.70	96,772	-0.08(-0.16%)
Jan 12, 2016	47.50	48.11	47.29	47.77	74,133	+0.57(+1.21%)
Jan 11, 2016	47.28	48.20	46.91	47.20	132,363	-0.10(-0.21%)
Jan 08, 2016	48.70	48.70	47.26	47.30	112,012	-1.00(-2.07%)
Jan 07, 2016	48.20	49.00	48.10	48.30	77,388	-0.78(-1.59%)
Jan 06, 2016	48.35	49.91	48.35	49.08	91,381	+0.07(+0.15%)
Jan 05, 2016	49.46	50.16	48.75	49.01	157,290	-0.56(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.