Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.35	13.39	13.30	13.39	855,383	-0.08(-0.62%)
Jan 30, 2023	13.41	13.54	13.41	13.48	883,666	-0.02(-0.14%)
Jan 27, 2023	13.56	13.56	13.48	13.50	667,759	-0.07(-0.48%)
Jan 26, 2023	13.58	13.58	13.51	13.56	667,517	-0.10(-0.75%)
Jan 25, 2023	13.82	13.83	13.65	13.67	822,627	-0.24(-1.75%)
Jan 24, 2023	13.85	13.97	13.84	13.91	481,808	-0.02(-0.13%)
Jan 23, 2023	13.92	13.94	13.87	13.93	556,866	+0.07(+0.54%)
Jan 20, 2023	13.82	13.89	13.77	13.85	724,092	+0.07(+0.48%)
Jan 19, 2023	13.48	13.81	13.41	13.79	1,552,683	+0.65(+4.91%)
Jan 18, 2023	13.23	13.30	13.13	13.14	981,251	-0.01(-0.07%)
Jan 17, 2023	13.20	13.25	13.14	13.15	873,984	+0.01(+0.07%)
Jan 13, 2023	13.04	13.16	13.01	13.14	817,692	+0.16(+1.23%)
Jan 12, 2023	12.94	13.02	12.86	12.98	777,466	-0.04(-0.29%)
Jan 11, 2023	12.90	13.05	12.88	13.02	1,149,234	+0.14(+1.09%)
Jan 10, 2023	12.94	12.96	12.85	12.88	567,478	+0.00(+0.00%)
Jan 09, 2023	12.87	12.94	12.84	12.88	758,379	+0.07(+0.58%)
Jan 06, 2023	12.68	12.80	12.58	12.80	624,730	+0.33(+2.63%)
Jan 05, 2023	12.42	12.54	12.38	12.48	769,337	+0.03(+0.23%)
Jan 04, 2023	12.58	12.61	12.41	12.45	1,036,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.