Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.39	44.50	44.08	44.10	79,758	-0.25(-0.56%)
Jan 30, 2013	44.55	44.85	44.23	44.35	83,816	-0.06(-0.14%)
Jan 29, 2013	44.77	44.77	44.41	44.41	82,020	-0.24(-0.54%)
Jan 28, 2013	44.90	44.92	44.61	44.65	102,851	-0.16(-0.36%)
Jan 25, 2013	44.84	44.95	44.75	44.81	65,877	+0.00(+0.00%)
Jan 24, 2013	45.19	45.24	44.81	44.81	80,917	-0.26(-0.58%)
Jan 23, 2013	44.84	45.10	44.84	45.07	39,108	+0.14(+0.31%)
Jan 22, 2013	45.04	45.04	44.75	44.93	46,485	+0.17(+0.38%)
Jan 21, 2013	44.60	44.84	44.59	44.76	105,114	+0.23(+0.52%)
Jan 18, 2013	44.33	44.57	44.27	44.53	159,635	+0.24(+0.54%)
Jan 17, 2013	44.00	44.34	44.00	44.29	105,350	+0.24(+0.54%)
Jan 16, 2013	44.22	44.24	43.99	44.05	170,768	-0.07(-0.16%)
Jan 15, 2013	43.62	44.14	43.62	44.12	217,449	+0.35(+0.80%)
Jan 14, 2013	43.93	43.93	43.73	43.77	65,381	+0.04(+0.09%)
Jan 11, 2013	43.99	44.00	43.71	43.73	119,790	-0.24(-0.55%)
Jan 10, 2013	44.02	44.20	43.94	43.97	99,110	-0.01(-0.02%)
Jan 09, 2013	44.25	44.28	43.97	43.98	73,973	-0.16(-0.36%)
Jan 08, 2013	44.11	44.19	43.95	44.14	61,643	+0.04(+0.09%)
Jan 07, 2013	44.09	44.30	44.09	44.10	40,779	+0.01(+0.02%)
Jan 04, 2013	44.05	44.28	43.95	44.09	39,839	-0.02(-0.05%)
Jan 03, 2013	44.15	44.30	44.11	44.11	44,039	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.