Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1050	0.1050	0.0950	0.1050	1,886,134	+0.00(+0.00%)
Jan 30, 2019	0.1050	0.1050	0.1000	0.1050	444,910	+0.00(+0.00%)
Jan 29, 2019	0.1000	0.1050	0.1000	0.1050	562,554	+0.00(+5.00%)
Jan 28, 2019	0.1050	0.1100	0.1000	0.1000	2,531,634	-0.01(-13.04%)
Jan 25, 2019	0.1000	0.1200	0.1000	0.1150	3,389,612	+0.01(+15.00%)
Jan 24, 2019	0.1150	0.1200	0.1000	0.1000	2,792,683	-0.02(-16.67%)
Jan 23, 2019	0.1000	0.1300	0.1000	0.1200	1,833,270	+0.01(+14.29%)
Jan 22, 2019	0.0950	0.1050	0.0950	0.1050	878,688	+0.00(+0.00%)
Jan 21, 2019	0.1000	0.1050	0.0950	0.1050	223,046	+0.00(+5.00%)
Jan 18, 2019	0.0950	0.1050	0.0950	0.1000	392,260	+0.01(+5.26%)
Jan 17, 2019	0.1000	0.1000	0.0950	0.0950	206,435	-0.01(-5.00%)
Jan 16, 2019	0.0950	0.1000	0.0950	0.1000	889,553	+0.00(+0.00%)
Jan 15, 2019	0.1000	0.1050	0.1000	0.1000	373,503	-0.00(-4.76%)
Jan 14, 2019	0.1100	0.1100	0.1000	0.1050	259,458	+0.00(+0.00%)
Jan 11, 2019	0.1050	0.1100	0.1050	0.1050	569,927	+0.00(+0.00%)
Jan 10, 2019	0.1100	0.1100	0.1050	0.1050	624,144	+0.00(+0.00%)
Jan 09, 2019	0.0950	0.1100	0.0950	0.1050	3,215,810	+0.01(+10.53%)
Jan 08, 2019	0.1000	0.1000	0.0950	0.0950	607,049	-0.01(-5.00%)
Jan 07, 2019	0.0950	0.1000	0.0950	0.1000	690,300	+0.00(+0.00%)
Jan 04, 2019	0.1000	0.1000	0.0950	0.1000	455,008	+0.00(+0.00%)
Jan 03, 2019	0.0950	0.1000	0.0900	0.1000	674,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.