Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.73	14.81	14.63	14.77	4,974,733	+0.04(+0.30%)
Jan 30, 2006	14.54	14.80	14.49	14.73	3,476,217	+0.08(+0.55%)
Jan 27, 2006	14.64	14.67	14.49	14.64	3,626,771	+0.02(+0.12%)
Jan 26, 2006	14.75	14.80	14.52	14.63	4,648,997	-0.09(-0.61%)
Jan 25, 2006	14.75	14.76	14.52	14.72	3,407,905	+0.03(+0.18%)
Jan 24, 2006	14.58	14.78	14.43	14.69	4,147,412	+0.12(+0.80%)
Jan 23, 2006	14.72	14.84	14.53	14.57	3,974,571	+0.03(+0.18%)
Jan 20, 2006	14.75	14.89	14.48	14.55	6,702,143	+0.04(+0.31%)
Jan 19, 2006	14.92	14.93	14.36	14.50	5,750,011	-0.54(-3.58%)
Jan 18, 2006	14.31	15.09	14.19	15.04	7,266,803	+0.80(+5.61%)
Jan 17, 2006	14.48	14.48	13.92	14.24	6,591,150	-0.45(-3.05%)
Jan 13, 2006	14.79	14.91	14.59	14.69	2,902,976	+0.01(+0.06%)
Jan 12, 2006	14.72	14.99	14.64	14.68	5,062,992	-0.35(-2.33%)
Jan 11, 2006	15.26	15.33	14.91	15.03	3,015,641	-0.27(-1.76%)
Jan 10, 2006	15.26	15.34	15.14	15.30	2,076,993	-0.07(-0.47%)
Jan 09, 2006	15.24	15.49	15.18	15.37	4,447,851	+0.03(+0.18%)
Jan 06, 2006	15.26	15.45	15.22	15.34	4,824,513	+0.10(+0.65%)
Jan 05, 2006	15.16	15.26	14.98	15.25	3,724,056	+0.04(+0.30%)
Jan 04, 2006	14.68	15.26	14.68	15.20	7,301,126	+0.46(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.