Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.09	20.39	19.53	19.98	509,615	-0.88(-4.23%)
Jan 30, 2013	21.18	21.18	20.72	20.87	123,525	-0.16(-0.77%)
Jan 29, 2013	21.37	21.47	20.78	21.03	153,988	-0.32(-1.52%)
Jan 28, 2013	21.17	21.51	21.17	21.35	117,013	+0.18(+0.84%)
Jan 25, 2013	21.55	21.59	21.01	21.17	111,539	-0.31(-1.43%)
Jan 24, 2013	21.10	21.49	21.02	21.48	149,876	+0.43(+2.04%)
Jan 23, 2013	21.38	21.38	21.03	21.05	85,301	-0.23(-1.10%)
Jan 22, 2013	21.17	21.37	20.89	21.29	145,390	+0.13(+0.61%)
Jan 18, 2013	21.27	21.27	20.99	21.16	87,737	-0.11(-0.53%)
Jan 17, 2013	21.08	21.35	20.86	21.27	102,487	+0.38(+1.82%)
Jan 16, 2013	21.19	21.19	20.87	20.89	76,628	-0.41(-1.94%)
Jan 15, 2013	20.79	21.33	20.79	21.30	182,058	+0.42(+2.02%)
Jan 14, 2013	21.05	21.21	20.70	20.88	277,785	-0.19(-0.92%)
Jan 11, 2013	21.20	21.47	20.98	21.08	228,327	-0.06(-0.27%)
Jan 10, 2013	21.80	21.80	21.12	21.13	321,102	-0.53(-2.43%)
Jan 09, 2013	21.61	21.81	21.44	21.66	153,430	+0.17(+0.79%)
Jan 08, 2013	21.64	21.78	21.29	21.49	258,420	-0.11(-0.49%)
Jan 07, 2013	22.05	22.11	21.47	21.60	167,369	-0.29(-1.33%)
Jan 04, 2013	21.96	22.12	21.87	21.89	77,743	+0.06(+0.26%)
Jan 03, 2013	22.12	22.23	21.76	21.83	229,133	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.