Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.32	45.82		45.77	221,367	+3.07(+7.19%)
Jan 28, 2022	41.83	42.78	39.83	42.70	324,301	+1.29(+3.12%)
Jan 27, 2022	44.55	45.00	41.17	41.41	280,342	-2.56(-5.82%)
Jan 26, 2022	45.96	46.44	42.99	43.97	274,302	-1.06(-2.35%)
Jan 25, 2022	45.98	46.53	43.25	45.03	252,985	-2.11(-4.48%)
Jan 24, 2022	46.11	47.48	42.91	47.14	270,165	-0.06(-0.13%)
Jan 21, 2022	49.81	50.45	47.20	47.20	314,612	-2.83(-5.66%)
Jan 20, 2022	50.86	52.33	49.73	50.03	248,932	-0.55(-1.09%)
Jan 19, 2022	53.05	53.55	50.25	50.58	222,756	-2.43(-4.58%)
Jan 18, 2022	53.13	53.13	51.50	53.01	336,287	-1.24(-2.29%)
Jan 14, 2022				54.25	0	-5.22(-8.78%)
Jan 13, 2022	59.10	60.00	58.74	59.47	188,378	+0.46(+0.78%)
Jan 12, 2022	59.68	60.22	58.75	59.01	209,644	-0.10(-0.17%)
Jan 11, 2022	59.12	59.91	57.44	59.11	358,566	+0.04(+0.07%)
Jan 10, 2022	58.46	59.28	57.06	59.07	312,393	-0.17(-0.29%)
Jan 07, 2022	62.10	63.06	59.02	59.24	406,651	-3.10(-4.97%)
Jan 06, 2022	62.55	63.51	61.38	62.34	257,129	-0.64(-1.02%)
Jan 05, 2022	67.44	67.44	61.77	62.98	235,991	-4.68(-6.92%)
Jan 04, 2022	70.55	70.86	67.56	67.66	141,528	-2.79(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.