Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0700	0.0700	0.0600	0.0600	0	-0.00(-0.17%)
Jan 30, 2014	0.0768	0.0780	0.0601	0.0601	42,900	-0.00(-1.48%)
Jan 29, 2014	0.0650	0.0800	0.0610	0.0610	179,659	-0.00(-6.15%)
Jan 28, 2014	0.0600	0.0650	0.0600	0.0650	74,501	+0.01(+8.33%)
Jan 27, 2014	0.0650	0.0650	0.0600	0.0600	58,440	-0.00(-4.76%)
Jan 24, 2014	0.0600	0.0630	0.0566	0.0630	0	+0.00(+5.00%)
Jan 23, 2014	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+6.01%)
Jan 22, 2014	0.0566	0.0600	0.0560	0.0566	36,250	-0.01(-12.92%)
Jan 21, 2014	0.0650	0.0650	0.0650	0.0650	10,250	+0.00(+0.00%)
Jan 17, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 16, 2014	0.0581	0.0600	0.0581	0.0600	14,634	+0.00(+0.00%)
Jan 15, 2014	0.0561	0.0600	0.0561	0.0600	46,000	-0.00(-7.55%)
Jan 14, 2014	0.0649	0.0649	0.0560	0.0649	17,864	-0.00(-2.99%)
Jan 13, 2014	0.0699	0.0699	0.0560	0.0669	27,500	-0.00(-4.29%)
Jan 10, 2014	0.0560	0.0699	0.0560	0.0699	3,933	+0.01(+24.82%)
Jan 09, 2014	0.0599	0.0599	0.0550	0.0560	18,400	-0.00(-6.51%)
Jan 08, 2014	0.0698	0.0698	0.0505	0.0599	33,732	-0.01(-14.31%)
Jan 06, 2014		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Jan 03, 2014	0.0600	0.0700	0.0600	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.