Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0071	0.0081	0.0064	0.0080	5,955,294	+0.00(+14.29%)
Jan 30, 2017	0.0094	0.0100	0.0072	0.0070	23,395,952	-0.00(-16.67%)
Jan 27, 2017	0.0084	0.0093	0.0070	0.0084	30,721,430	+0.00(+9.09%)
Jan 26, 2017	0.0057	0.0079	0.0055	0.0077	13,674,154	+0.00(+40.00%)
Jan 25, 2017	0.0063	0.0064	0.0045	0.0055	11,104,286	-0.00(-8.33%)
Jan 24, 2017	0.0058	0.0068	0.0050	0.0060	20,100,474	+0.00(+12.15%)
Jan 23, 2017	0.0042	0.0055	0.0040	0.0053	13,286,898	+0.00(+27.38%)
Jan 20, 2017	0.0041	0.0042	0.0036	0.0042	8,775,401	+0.00(+5.00%)
Jan 19, 2017	0.0038	0.0043	0.0033	0.0040	15,973,268	+0.00(+17.65%)
Jan 18, 2017	0.0040	0.0045	0.0032	0.0034	31,342,096	-0.00(-8.11%)
Jan 17, 2017	0.0036	0.0049	0.0033	0.0037	64,882,328	+0.00(+12.12%)
Jan 13, 2017		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Jan 12, 2017	0.0035	0.0035	0.0030	0.0030	4,876,486	-0.00(-14.29%)
Jan 11, 2017	0.0033	0.0036	0.0029	0.0035	6,439,479	+0.00(+2.94%)
Jan 10, 2017	0.0031	0.0035	0.0028	0.0034	3,940,419	+0.00(+3.03%)
Jan 09, 2017	0.0031	0.0035	0.0028	0.0033	4,383,448	+0.00(+6.45%)
Jan 06, 2017	0.0029	0.0031	0.0028	0.0031	3,312,738	+0.00(+10.71%)
Jan 05, 2017	0.0028	0.0030	0.0027	0.0028	6,567,660	+0.00(+0.00%)
Jan 04, 2017	0.0031	0.0032	0.0027	0.0028	4,405,251	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.