Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.70	24.08	23.26	23.84	530,682	+0.36(+1.52%)
Jan 28, 2011	23.92	24.28	23.46	23.49	903,251	-0.66(-2.72%)
Jan 27, 2011	23.31	24.19	23.19	24.14	475,265	+0.76(+3.27%)
Jan 26, 2011	23.00	23.70	22.91	23.38	533,473	+0.50(+2.18%)
Jan 25, 2011	22.75	22.90	22.30	22.88	500,111	+0.21(+0.92%)
Jan 24, 2011	22.03	22.86	21.90	22.67	479,739	+0.82(+3.76%)
Jan 21, 2011	22.07	22.10	21.67	21.85	312,618	+0.07(+0.34%)
Jan 20, 2011	21.97	22.08	21.52	21.78	376,562	-0.24(-1.09%)
Jan 19, 2011	22.38	22.38	21.92	22.02	553,318	-0.29(-1.30%)
Jan 18, 2011	22.42	22.56	22.09	22.31	550,524	-0.38(-1.68%)
Jan 14, 2011	21.29	22.70	21.21	22.69	1,019,136	+1.54(+7.26%)
Jan 13, 2011	21.13	21.26	21.05	21.15	293,023	+0.11(+0.51%)
Jan 12, 2011	20.88	21.09	20.59	21.04	334,753	+0.76(+3.72%)
Jan 11, 2011	20.03	20.43	19.96	20.29	342,459	+0.32(+1.58%)
Jan 10, 2011	19.43	20.03	19.35	19.97	432,618	+0.33(+1.69%)
Jan 07, 2011	20.06	20.11	19.18	19.64	327,817	-0.31(-1.54%)
Jan 06, 2011	19.98	20.16	19.82	19.95	542,503	+0.04(+0.21%)
Jan 05, 2011	20.39	20.44	19.86	19.91	526,395	-0.43(-2.12%)
Jan 04, 2011	21.00	21.15	20.26	20.34	629,709	-0.49(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.