Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	328.55	335.49		335.25	372,002	+8.93(+2.74%)
Jan 28, 2022	322.55	327.38	312.56	326.32	409,724	+5.05(+1.57%)
Jan 27, 2022	320.81	329.47	315.07	321.27	478,500	-2.46(-0.76%)
Jan 26, 2022	362.99	362.99	322.08	323.73	652,233	-18.84(-5.50%)
Jan 25, 2022	350.97	350.97	337.66	342.57	391,217	-12.86(-3.62%)
Jan 24, 2022	350.49	356.66	343.11	355.43	344,639	+0.62(+0.18%)
Jan 21, 2022	360.33	362.52	352.65	354.81	300,701	-4.58(-1.28%)
Jan 20, 2022	367.38	368.48	358.61	359.39	275,075	-4.02(-1.11%)
Jan 19, 2022	350.84	363.70	350.84	363.41	295,251	+8.28(+2.33%)
Jan 18, 2022	356.46	357.47	349.65	355.13	259,658	-6.45(-1.78%)
Jan 14, 2022				361.58	0	+7.42(+2.09%)
Jan 13, 2022	360.89	365.30	353.16	354.17	179,606	-7.25(-2.01%)
Jan 12, 2022	368.51	369.79	358.48	361.42	240,092	-8.92(-2.41%)
Jan 11, 2022	370.46	373.68	363.00	370.34	185,663	-0.26(-0.07%)
Jan 10, 2022	365.81	370.88	358.34	370.60	220,006	+2.01(+0.55%)
Jan 07, 2022	362.23	369.86	361.61	368.59	205,011	+5.25(+1.44%)
Jan 06, 2022	363.08	366.89	357.80	363.34	237,750	-5.53(-1.50%)
Jan 05, 2022	381.38	385.06	368.50	368.87	210,251	-14.93(-3.89%)
Jan 04, 2022	385.42	389.60	374.88	383.80	300,957	-2.38(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.