Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.12	17.60	17.09	17.30	7,259,819	+0.18(+1.03%)
Jan 30, 2002	16.82	17.18	16.44	17.12	12,277,976	+0.19(+1.12%)
Jan 29, 2002	17.22	17.34	16.87	16.93	6,026,536	-0.29(-1.71%)
Jan 28, 2002	17.23	17.29	17.06	17.23	4,908,431	-0.11(-0.62%)
Jan 25, 2002	17.03	17.54	16.94	17.33	8,723,462	+0.28(+1.62%)
Jan 24, 2002	16.72	17.16	16.72	17.06	7,347,407	+0.31(+1.86%)
Jan 23, 2002	16.62	16.87	16.37	16.75	6,514,202	+0.16(+0.98%)
Jan 22, 2002	16.78	16.96	16.50	16.58	7,527,074	-0.06(-0.36%)
Jan 21, 2002	16.28	16.83	16.14	16.64	13,904,281	+0.00(+0.00%)
Jan 18, 2002	16.28	16.83	16.14	16.64	13,904,281	+0.36(+2.18%)
Jan 17, 2002	16.32	16.35	15.58	16.29	25,432,468	+0.13(+0.79%)
Jan 16, 2002	16.91	16.91	15.62	16.16	36,542,288	-0.90(-5.30%)
Jan 15, 2002	17.42	17.52	17.00	17.06	9,534,850	-0.35(-2.02%)
Jan 14, 2002	17.73	17.78	17.36	17.42	8,184,141	-0.32(-1.78%)
Jan 11, 2002	17.64	17.84	17.53	17.73	6,723,707	+0.09(+0.52%)
Jan 10, 2002	17.76	17.88	17.32	17.64	10,362,279	-0.23(-1.26%)
Jan 09, 2002	17.97	18.25	17.83	17.87	5,038,368	-0.06(-0.35%)
Jan 08, 2002	18.06	18.09	17.84	17.93	4,918,056	-0.10(-0.56%)
Jan 07, 2002	18.23	18.34	18.00	18.03	5,648,273	-0.22(-1.20%)
Jan 04, 2002	18.18	18.39	18.16	18.25	6,521,582	+0.05(+0.30%)
Jan 03, 2002	18.22	18.31	18.15	18.19	5,928,681	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.